Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: INVEstadísticas del Período
Promedio
-0.0703%
Máximo
0.7458%
Mínimo
-1.0160%
Total Días
33
Días +
13
Días -
20
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -0.2976% | 1162.817200 | 1159.362100 | -3.455100 |
| 15/06/2022 | +0.1113% | 1161.523600 | 1162.817200 | +1.293600 |
| 14/06/2022 | -0.2397% | 1164.311000 | 1161.523600 | -2.787400 |
| 13/06/2022 | -0.1985% | 1166.624400 | 1164.311000 | -2.313400 |
| 10/06/2022 | -0.5151% | 1172.648700 | 1166.624400 | -6.024300 |
| 09/06/2022 | -0.3835% | 1177.154000 | 1172.648700 | -4.505300 |
| 08/06/2022 | -0.5513% | 1183.661900 | 1177.154000 | -6.507900 |
| 07/06/2022 | +0.5750% | 1176.875900 | 1183.661900 | +6.786000 |
| 06/06/2022 | +0.3627% | 1172.615400 | 1176.875900 | +4.260500 |
| 03/06/2022 | -0.3523% | 1176.753600 | 1172.615400 | -4.138200 |
| 02/06/2022 | -0.2682% | 1179.913600 | 1176.753600 | -3.160000 |
| 01/06/2022 | -0.2929% | 1183.374200 | 1179.913600 | -3.460600 |
| 31/05/2022 | -0.1812% | 1185.520600 | 1183.374200 | -2.146400 |
| 30/05/2022 | +0.7458% | 1176.712000 | 1185.520600 | +8.808600 |
| 27/05/2022 | +0.6871% | 1168.654300 | 1176.712000 | +8.057700 |
| 26/05/2022 | +0.1452% | 1166.959200 | 1168.654300 | +1.695100 |
| 25/05/2022 | +0.1774% | 1164.891300 | 1166.959200 | +2.067900 |
| 24/05/2022 | +0.1158% | 1163.542600 | 1164.891300 | +1.348700 |
| 23/05/2022 | +0.5959% | 1156.630100 | 1163.542600 | +6.912500 |
| 20/05/2022 | -0.2448% | 1159.465000 | 1156.630100 | -2.834900 |
| 19/05/2022 | -0.5861% | 1166.280400 | 1159.465000 | -6.815400 |
| 18/05/2022 | -0.5702% | 1172.949300 | 1166.280400 | -6.668900 |
| 17/05/2022 | +0.5731% | 1166.246700 | 1172.949300 | +6.702600 |
| 16/05/2022 | +0.0147% | 1166.074700 | 1166.246700 | +0.172000 |
| 13/05/2022 | +0.6961% | 1157.985300 | 1166.074700 | +8.089400 |
| 12/05/2022 | -0.0714% | 1158.812100 | 1157.985300 | -0.826800 |
| 11/05/2022 | -0.3664% | 1163.066200 | 1158.812100 | -4.254100 |
| 10/05/2022 | -0.3556% | 1167.209100 | 1163.066200 | -4.142900 |
| 09/05/2022 | -0.6011% | 1174.246500 | 1167.209100 | -7.037400 |
| 06/05/2022 | -1.0160% | 1186.237900 | 1174.246500 | -11.991400 |
| 05/05/2022 | -0.3858% | 1190.823200 | 1186.237900 | -4.585300 |
| 04/05/2022 | +0.5360% | 1184.457600 | 1190.823200 | +6.365600 |
| 03/05/2022 | -0.1780% | 1186.568100 | 1184.457600 | -2.110500 |
Mostrando 1001 -
1033
de 1033 registros