Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: INVEstadísticas del Período
Promedio
-0.0169%
Máximo
1.3145%
Mínimo
-1.3393%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | +0.1887% | 1181.805100 | 1184.037600 | +2.232500 |
| 08/02/2023 | -0.3648% | 1186.124400 | 1181.805100 | -4.319300 |
| 07/02/2023 | -0.2466% | 1189.053300 | 1186.124400 | -2.928900 |
| 06/02/2023 | +0.1764% | 1186.958000 | 1189.053300 | +2.095300 |
| 03/02/2023 | +0.0967% | 1185.810800 | 1186.958000 | +1.147200 |
| 02/02/2023 | -0.0796% | 1186.754700 | 1185.810800 | -0.943900 |
| 01/02/2023 | -0.3981% | 1191.488000 | 1186.754700 | -4.733300 |
| 31/01/2023 | -0.4498% | 1196.859600 | 1191.488000 | -5.371600 |
| 30/01/2023 | -0.0068% | 1196.940500 | 1196.859600 | -0.080900 |
| 27/01/2023 | +0.2196% | 1194.314900 | 1196.940500 | +2.625600 |
| 26/01/2023 | +0.3858% | 1189.715600 | 1194.314900 | +4.599300 |
| 25/01/2023 | -0.0786% | 1190.650700 | 1189.715600 | -0.935100 |
| 24/01/2023 | -0.3891% | 1195.292400 | 1190.650700 | -4.641700 |
| 23/01/2023 | +0.0788% | 1194.350600 | 1195.292400 | +0.941800 |
| 20/01/2023 | -0.1232% | 1195.823000 | 1194.350600 | -1.472400 |
| 19/01/2023 | +0.5303% | 1189.498100 | 1195.823000 | +6.324900 |
| 18/01/2023 | -0.4426% | 1194.774900 | 1189.498100 | -5.276800 |
| 17/01/2023 | -0.0471% | 1195.338300 | 1194.774900 | -0.563400 |
| 16/01/2023 | -0.0729% | 1196.209800 | 1195.338300 | -0.871500 |
| 13/01/2023 | +0.4012% | 1191.420800 | 1196.209800 | +4.789000 |
| 12/01/2023 | +0.2303% | 1188.680500 | 1191.420800 | +2.740300 |
| 11/01/2023 | +0.0542% | 1188.035900 | 1188.680500 | +0.644600 |
| 10/01/2023 | +0.0220% | 1187.774900 | 1188.035900 | +0.261000 |
| 09/01/2023 | +0.2206% | 1185.157400 | 1187.774900 | +2.617500 |
| 06/01/2023 | +0.0158% | 1184.969800 | 1185.157400 | +0.187600 |
| 05/01/2023 | +0.0723% | 1184.113500 | 1184.969800 | +0.856300 |
| 04/01/2023 | +0.5289% | 1177.867400 | 1184.113500 | +6.246100 |
| 03/01/2023 | -0.4831% | 1183.572000 | 1177.867400 | -5.704600 |
| 30/12/2022 | -0.2599% | 1186.652000 | 1183.572000 | -3.080000 |
| 29/12/2022 | +0.4066% | 1181.837300 | 1186.652000 | +4.814700 |
| 28/12/2022 | -1.1104% | 1195.033900 | 1181.837300 | -13.196600 |
| 27/12/2022 | -0.0084% | 1195.134200 | 1195.033900 | -0.100300 |
| 26/12/2022 | +0.1333% | 1193.542000 | 1195.134200 | +1.592200 |
| 23/12/2022 | +0.5526% | 1186.964500 | 1193.542000 | +6.577500 |
| 22/12/2022 | -0.7262% | 1195.615100 | 1186.964500 | -8.650600 |
| 21/12/2022 | -0.2752% | 1198.909900 | 1195.615100 | -3.294800 |
| 20/12/2022 | +0.2270% | 1196.190900 | 1198.909900 | +2.719000 |
| 19/12/2022 | -0.1107% | 1197.515300 | 1196.190900 | -1.324400 |
| 16/12/2022 | +0.1991% | 1195.133800 | 1197.515300 | +2.381500 |
| 15/12/2022 | -0.0833% | 1196.130200 | 1195.133800 | -0.996400 |
| 14/12/2022 | +0.1534% | 1194.296800 | 1196.130200 | +1.833400 |
| 13/12/2022 | +0.4179% | 1189.316800 | 1194.296800 | +4.980000 |
| 12/12/2022 | -0.1905% | 1191.584300 | 1189.316800 | -2.267500 |
| 09/12/2022 | -0.5284% | 1197.897500 | 1191.584300 | -6.313200 |
| 07/12/2022 | -0.6183% | 1205.326500 | 1197.897500 | -7.429000 |
| 06/12/2022 | -0.4817% | 1211.146800 | 1205.326500 | -5.820300 |
| 05/12/2022 | +0.0229% | 1210.869900 | 1211.146800 | +0.276900 |
| 02/12/2022 | -0.0664% | 1211.673900 | 1210.869900 | -0.804000 |
| 01/12/2022 | +0.2819% | 1208.262900 | 1211.673900 | +3.411000 |
| 30/11/2022 | +0.0969% | 1207.092200 | 1208.262900 | +1.170700 |
| 29/11/2022 | -0.1828% | 1209.301300 | 1207.092200 | -2.209100 |
| 28/11/2022 | -0.3332% | 1213.337200 | 1209.301300 | -4.035900 |
| 25/11/2022 | -0.0489% | 1213.931100 | 1213.337200 | -0.593900 |
| 24/11/2022 | -0.1761% | 1216.070900 | 1213.931100 | -2.139800 |
| 23/11/2022 | -0.3888% | 1220.808500 | 1216.070900 | -4.737600 |
| 22/11/2022 | -0.3736% | 1225.378300 | 1220.808500 | -4.569800 |
| 21/11/2022 | +0.8498% | 1215.008600 | 1225.378300 | +10.369700 |
| 18/11/2022 | +0.5532% | 1208.305300 | 1215.008600 | +6.703300 |
| 17/11/2022 | +0.5835% | 1201.275300 | 1208.305300 | +7.030000 |
| 16/11/2022 | -0.0263% | 1201.591200 | 1201.275300 | -0.315900 |
| 15/11/2022 | +0.2330% | 1198.795300 | 1201.591200 | +2.795900 |
| 14/11/2022 | +0.8622% | 1188.503200 | 1198.795300 | +10.292100 |
| 11/11/2022 | +0.8515% | 1178.425800 | 1188.503200 | +10.077400 |
| 10/11/2022 | +0.2201% | 1175.835500 | 1178.425800 | +2.590300 |
| 09/11/2022 | -0.2784% | 1179.113300 | 1175.835500 | -3.277800 |
| 08/11/2022 | -0.0676% | 1179.910500 | 1179.113300 | -0.797200 |
| 07/11/2022 | -0.1843% | 1182.087200 | 1179.910500 | -2.176700 |
| 04/11/2022 | +0.1249% | 1180.611400 | 1182.087200 | +1.475800 |
| 03/11/2022 | +0.0773% | 1179.698900 | 1180.611400 | +0.912500 |
| 02/11/2022 | +0.6038% | 1172.597500 | 1179.698900 | +7.101400 |
| 28/10/2022 | -0.4431% | 1177.804500 | 1172.597500 | -5.207000 |
| 27/10/2022 | -0.1562% | 1179.646200 | 1177.804500 | -1.841700 |
| 26/10/2022 | -0.4033% | 1184.413900 | 1179.646200 | -4.767700 |
| 25/10/2022 | -0.2509% | 1187.389800 | 1184.413900 | -2.975900 |
| 24/10/2022 | +0.0795% | 1186.446400 | 1187.389800 | +0.943400 |
| 21/10/2022 | +0.6332% | 1178.958000 | 1186.446400 | +7.488400 |
| 20/10/2022 | -0.4829% | 1184.664700 | 1178.958000 | -5.706700 |
| 19/10/2022 | -0.0973% | 1185.817500 | 1184.664700 | -1.152800 |
| 18/10/2022 | +0.5416% | 1179.412100 | 1185.817500 | +6.405400 |
| 17/10/2022 | +1.3145% | 1164.010600 | 1179.412100 | +15.401500 |
| 14/10/2022 | +0.3280% | 1160.199200 | 1164.010600 | +3.811400 |
| 13/10/2022 | +0.5726% | 1153.575000 | 1160.199200 | +6.624200 |
| 12/10/2022 | -0.2339% | 1156.275900 | 1153.575000 | -2.700900 |
| 11/10/2022 | -1.3393% | 1171.866400 | 1156.275900 | -15.590500 |
| 07/10/2022 | -0.5596% | 1178.442800 | 1171.866400 | -6.576400 |
| 06/10/2022 | -0.0854% | 1179.449300 | 1178.442800 | -1.006500 |
| 05/10/2022 | +0.5229% | 1173.298200 | 1179.449300 | +6.151100 |
| 04/10/2022 | +0.0307% | 1172.937800 | 1173.298200 | +0.360400 |
| 03/10/2022 | +0.3220% | 1169.166900 | 1172.937800 | +3.770900 |
| 30/09/2022 | -0.2757% | 1172.394200 | 1169.166900 | -3.227300 |
| 29/09/2022 | -0.6663% | 1180.232000 | 1172.394200 | -7.837800 |
| 28/09/2022 | -0.7383% | 1188.978000 | 1180.232000 | -8.746000 |
| 27/09/2022 | -0.5802% | 1195.896500 | 1188.978000 | -6.918500 |
| 26/09/2022 | +0.1753% | 1193.802200 | 1195.896500 | +2.094300 |
| 23/09/2022 | -0.0653% | 1194.581500 | 1193.802200 | -0.779300 |
| 22/09/2022 | -0.4995% | 1200.562900 | 1194.581500 | -5.981400 |
| 21/09/2022 | +0.0316% | 1200.183600 | 1200.562900 | +0.379300 |
| 20/09/2022 | -0.3969% | 1204.956500 | 1200.183600 | -4.772900 |
| 15/09/2022 | -0.1575% | 1206.856300 | 1204.956500 | -1.899800 |
| 14/09/2022 | +0.2173% | 1204.236500 | 1206.856300 | +2.619800 |
Mostrando 901 -
1000
de 1093 registros