Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: INVEstadísticas del Período
Promedio
0.0655%
Máximo
0.8829%
Mínimo
-0.6692%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0614% | 1688.182600 | 1689.219500 | +1.036900 |
| 14/07/2026 | -0.1358% | 1690.477500 | 1688.182600 | -2.294900 |
| 13/07/2026 | -0.2957% | 1695.484300 | 1690.477500 | -5.006800 |
| 10/07/2026 | +0.0296% | 1694.983000 | 1695.484300 | +0.501300 |
| 09/07/2026 | +0.2640% | 1690.514400 | 1694.983000 | +4.468600 |
| 08/07/2026 | +0.0165% | 1690.236200 | 1690.514400 | +0.278200 |
| 07/07/2026 | -0.4327% | 1697.566200 | 1690.236200 | -7.330000 |
| 06/07/2026 | +0.6814% | 1686.039100 | 1697.566200 | +11.527100 |
| 03/07/2026 | +0.2226% | 1682.289500 | 1686.039100 | +3.749600 |
| 02/07/2026 | -0.6163% | 1692.690200 | 1682.289500 | -10.400700 |
| 01/07/2026 | +0.2988% | 1687.639800 | 1692.690200 | +5.050400 |
| 30/06/2026 | +0.6301% | 1677.039100 | 1687.639800 | +10.600700 |
| 26/06/2026 | +0.1136% | 1675.135700 | 1677.039100 | +1.903400 |
| 25/06/2026 | -0.2666% | 1679.607800 | 1675.135700 | -4.472100 |
| 24/06/2026 | +0.3997% | 1672.908100 | 1679.607800 | +6.699700 |
| 23/06/2026 | -0.6692% | 1684.140000 | 1672.908100 | -11.231900 |
| 22/06/2026 | +0.3565% | 1678.146500 | 1684.140000 | +5.993500 |
| 19/06/2026 | +0.2817% | 1673.425000 | 1678.146500 | +4.721500 |
| 18/06/2026 | +0.6105% | 1663.239100 | 1673.425000 | +10.185900 |
| 17/06/2026 | -0.1801% | 1666.237200 | 1663.239100 | -2.998100 |
| 16/06/2026 | -0.2524% | 1670.448000 | 1666.237200 | -4.210800 |
| 15/06/2026 | +0.3790% | 1664.129400 | 1670.448000 | +6.318600 |
| 12/06/2026 | +0.7143% | 1652.285600 | 1664.129400 | +11.843800 |
| 11/06/2026 | -0.0921% | 1653.808000 | 1652.285600 | -1.522400 |
| 09/06/2026 | -0.1734% | 1660.542800 | 1657.665400 | -2.877400 |
| 08/06/2026 | -0.1653% | 1663.289600 | 1660.542800 | -2.746800 |
| 05/06/2026 | -0.1542% | 1665.856200 | 1663.289600 | -2.566600 |
| 04/06/2026 | -0.2426% | 1669.901900 | 1665.856200 | -4.045700 |
| 03/06/2026 | -0.0746% | 1671.147500 | 1669.901900 | -1.245600 |
| 02/06/2026 | -0.1030% | 1672.869500 | 1671.147500 | -1.722000 |
| 01/06/2026 | +0.0918% | 1671.334700 | 1672.869500 | +1.534800 |
| 29/05/2026 | +0.0362% | 1670.729200 | 1671.334700 | +0.605500 |
| 28/05/2026 | -0.0076% | 1670.857000 | 1670.729200 | -0.127800 |
| 27/05/2026 | +0.1927% | 1667.639800 | 1670.857000 | +3.217200 |
| 26/05/2026 | +0.4010% | 1660.965400 | 1667.639800 | +6.674400 |
| 25/05/2026 | +0.0186% | 1660.656700 | 1660.965400 | +0.308700 |
| 22/05/2026 | +0.6015% | 1650.697100 | 1660.656700 | +9.959600 |
| 20/05/2026 | +0.2718% | 1646.216300 | 1650.697100 | +4.480800 |
| 19/05/2026 | -0.2824% | 1650.871400 | 1646.216300 | -4.655100 |
| 18/05/2026 | -0.4497% | 1658.312500 | 1650.871400 | -7.441100 |
| 15/05/2026 | -0.0862% | 1659.742500 | 1658.312500 | -1.430000 |
| 14/05/2026 | +0.5191% | 1651.149800 | 1659.742500 | +8.592700 |
| 13/05/2026 | -0.4674% | 1658.885800 | 1651.149800 | -7.736000 |
| 12/05/2026 | -0.4467% | 1666.312000 | 1658.885800 | -7.426200 |
| 11/05/2026 | +0.2971% | 1661.369200 | 1666.312000 | +4.942800 |
| 08/05/2026 | +0.0725% | 1660.165400 | 1661.369200 | +1.203800 |
| 07/05/2026 | -0.0963% | 1661.765400 | 1660.165400 | -1.600000 |
| 06/05/2026 | +0.4958% | 1653.546600 | 1661.765400 | +8.218800 |
| 05/05/2026 | -0.0676% | 1654.664500 | 1653.546600 | -1.117900 |
| 04/05/2026 | +0.5999% | 1644.767900 | 1654.664500 | +9.896600 |
| 30/04/2026 | +0.3285% | 1639.374200 | 1644.767900 | +5.393700 |
| 29/04/2026 | +0.2730% | 1634.904300 | 1639.374200 | +4.469900 |
| 28/04/2026 | -0.4488% | 1642.258600 | 1634.904300 | -7.354300 |
| 27/04/2026 | -0.0016% | 1642.284300 | 1642.258600 | -0.025700 |
| 24/04/2026 | +0.4652% | 1634.662600 | 1642.284300 | +7.621700 |
| 23/04/2026 | +0.0007% | 1634.651700 | 1634.662600 | +0.010900 |
| 22/04/2026 | -0.0089% | 1634.796800 | 1634.651700 | -0.145100 |
| 21/04/2026 | +0.0599% | 1633.817500 | 1634.796800 | +0.979300 |
| 20/04/2026 | +0.2957% | 1628.994200 | 1633.817500 | +4.823300 |
| 17/04/2026 | -0.0995% | 1634.847500 | 1633.221500 | -1.626000 |
| 16/04/2026 | +0.3587% | 1628.994200 | 1634.847500 | +5.853300 |
| 15/04/2026 | +0.1931% | 1625.851800 | 1628.994200 | +3.142400 |
| 14/04/2026 | +0.7996% | 1612.903400 | 1625.851800 | +12.948400 |
| 10/04/2026 | +0.3016% | 1608.046300 | 1612.903400 | +4.857100 |
| 09/04/2026 | +0.8035% | 1595.176800 | 1608.046300 | +12.869500 |
| 07/04/2026 | +0.2787% | 1590.736800 | 1595.176800 | +4.440000 |
| 06/04/2026 | -0.3236% | 1595.892200 | 1590.736800 | -5.155400 |
| 02/04/2026 | -0.0440% | 1596.594000 | 1595.892200 | -0.701800 |
| 01/04/2026 | +0.8829% | 1582.559700 | 1596.594000 | +14.034300 |
| 31/03/2026 | +0.2939% | 1577.916100 | 1582.559700 | +4.643600 |
| 30/03/2026 | +0.0229% | 1577.555100 | 1577.916100 | +0.361000 |
| 27/03/2026 | -0.3322% | 1582.803700 | 1577.555100 | -5.248600 |
| 26/03/2026 | -0.0733% | 1583.963900 | 1582.803700 | -1.160200 |
| 25/03/2026 | +0.5125% | 1575.866900 | 1583.963900 | +8.097000 |
| 24/03/2026 | -0.0102% | 1576.028000 | 1575.866900 | -0.161100 |
| 23/03/2026 | -0.2679% | 1580.256000 | 1576.028000 | -4.228000 |
| 20/03/2026 | -0.5196% | 1588.487700 | 1580.256000 | -8.231700 |
| 19/03/2026 | -0.4206% | 1595.182900 | 1588.487700 | -6.695200 |
| 18/03/2026 | +0.0380% | 1594.576900 | 1595.182900 | +0.606000 |
| 17/03/2026 | +0.2550% | 1590.516200 | 1594.576900 | +4.060700 |
| 16/03/2026 | +0.2165% | 1587.076100 | 1590.516200 | +3.440100 |
| 13/03/2026 | -0.2156% | 1590.501700 | 1587.076100 | -3.425600 |
| 12/03/2026 | -0.3846% | 1596.630200 | 1590.501700 | -6.128500 |
| 10/03/2026 | +0.0422% | 1595.957300 | 1596.630200 | +0.672900 |
| 09/03/2026 | -0.2798% | 1600.428300 | 1595.957300 | -4.471000 |
| 06/03/2026 | +0.2116% | 1597.044600 | 1600.428300 | +3.383700 |
| 05/03/2026 | +0.0858% | 1595.675700 | 1597.044600 | +1.368900 |
| 04/03/2026 | -0.1682% | 1598.361300 | 1595.675700 | -2.685600 |
| 03/03/2026 | -0.3995% | 1604.759100 | 1598.361300 | -6.397800 |
| 02/03/2026 | -0.1244% | 1606.757300 | 1604.759100 | -1.998200 |
| 27/02/2026 | +0.1847% | 1603.791900 | 1606.757300 | +2.965400 |
| 26/02/2026 | -0.0421% | 1604.466800 | 1603.791900 | -0.674900 |
| 25/02/2026 | +0.1865% | 1601.477300 | 1604.466800 | +2.989500 |
| 24/02/2026 | +0.2301% | 1597.796600 | 1601.477300 | +3.680700 |
| 23/02/2026 | -0.0779% | 1599.041000 | 1597.796600 | -1.244400 |
| 20/02/2026 | +0.2815% | 1594.546600 | 1599.041000 | +4.494400 |
| 19/02/2026 | -0.1290% | 1596.604800 | 1594.546600 | -2.058200 |
| 18/02/2026 | +0.1637% | 1593.993200 | 1596.604800 | +2.611600 |
| 17/02/2026 | +0.1831% | 1591.077800 | 1593.993200 | +2.915400 |
| 13/02/2026 | +0.0721% | 1589.931300 | 1591.077800 | +1.146500 |
Mostrando 1 -
100
de 1032 registros