Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: INVEstadísticas del Período
Promedio
0.0542%
Máximo
0.7143%
Mínimo
-0.6692%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.5288% | 1755.871900 | 1746.610500 | -9.261400 |
| 14/10/2026 | -0.0371% | 1756.523700 | 1755.871900 | -0.651800 |
| 13/10/2026 | -0.1841% | 1759.760100 | 1756.523700 | -3.236400 |
| 09/10/2026 | +0.0140% | 1759.514200 | 1759.760100 | +0.245900 |
| 08/10/2026 | -0.0871% | 1761.047100 | 1759.514200 | -1.532900 |
| 07/10/2026 | +0.1357% | 1758.659000 | 1761.047100 | +2.388100 |
| 06/10/2026 | -0.1331% | 1761.000500 | 1758.659000 | -2.341500 |
| 05/10/2026 | +0.2713% | 1756.230000 | 1761.000500 | +4.770500 |
| 02/10/2026 | +0.6365% | 1745.086400 | 1756.230000 | +11.143600 |
| 01/10/2026 | +0.0919% | 1743.483300 | 1745.086400 | +1.603100 |
| 30/09/2026 | +0.2953% | 1738.342600 | 1743.483300 | +5.140700 |
| 29/09/2026 | -0.2184% | 1742.143200 | 1738.342600 | -3.800600 |
| 28/09/2026 | -0.1284% | 1744.382300 | 1742.143200 | -2.239100 |
| 25/09/2026 | +0.0716% | 1743.133300 | 1744.382300 | +1.249000 |
| 24/09/2026 | -0.2169% | 1746.917600 | 1743.133300 | -3.784300 |
| 23/09/2026 | +0.4022% | 1739.904900 | 1746.917600 | +7.012700 |
| 21/09/2026 | +0.3256% | 1734.249300 | 1739.904900 | +5.655600 |
| 17/09/2026 | +0.4250% | 1726.895000 | 1734.249300 | +7.354300 |
| 16/09/2026 | -0.2841% | 1731.808700 | 1726.895000 | -4.913700 |
| 14/09/2026 | +0.4334% | 1724.318900 | 1731.808700 | +7.489800 |
| 11/09/2026 | +0.4131% | 1717.210800 | 1724.318900 | +7.108100 |
| 10/09/2026 | +0.2493% | 1712.934600 | 1717.210800 | +4.276200 |
| 09/09/2026 | -0.4827% | 1721.222700 | 1712.934600 | -8.288100 |
| 08/09/2026 | -0.2640% | 1725.772900 | 1721.222700 | -4.550200 |
| 07/09/2026 | +0.1142% | 1723.803600 | 1725.772900 | +1.969300 |
| 04/09/2026 | +0.0177% | 1723.498700 | 1723.803600 | +0.304900 |
| 03/09/2026 | +0.2153% | 1719.791200 | 1723.498700 | +3.707500 |
| 02/09/2026 | +0.1204% | 1717.722400 | 1719.791200 | +2.068800 |
| 01/09/2026 | -0.2157% | 1721.431200 | 1717.722400 | -3.708800 |
| 31/08/2026 | +0.0726% | 1720.182600 | 1721.431200 | +1.248600 |
| 28/08/2026 | +0.3690% | 1713.846400 | 1720.182600 | +6.336200 |
| 27/08/2026 | +0.6654% | 1702.480300 | 1713.846400 | +11.366100 |
| 26/08/2026 | +0.4416% | 1694.978900 | 1702.480300 | +7.501400 |
| 25/08/2026 | +0.0051% | 1694.892000 | 1694.978900 | +0.086900 |
| 24/08/2026 | -0.3362% | 1700.599600 | 1694.892000 | -5.707600 |
| 21/08/2026 | +0.0412% | 1699.898300 | 1700.599600 | +0.701300 |
| 20/08/2026 | -0.0066% | 1700.011100 | 1699.898300 | -0.112800 |
| 19/08/2026 | +0.0374% | 1699.376000 | 1700.011100 | +0.635100 |
| 18/08/2026 | -0.0003% | 1699.380300 | 1699.376000 | -0.004300 |
| 17/08/2026 | +0.0765% | 1698.080400 | 1699.380300 | +1.299900 |
| 14/08/2026 | +0.1101% | 1696.212400 | 1698.080400 | +1.868000 |
| 13/08/2026 | +0.2480% | 1692.011600 | 1696.212400 | +4.200800 |
| 12/08/2026 | -0.0798% | 1693.362500 | 1692.011600 | -1.350900 |
| 11/08/2026 | -0.2518% | 1697.632200 | 1693.362500 | -4.269700 |
| 10/08/2026 | +0.2273% | 1693.777500 | 1697.632200 | +3.854700 |
| 07/08/2026 | +0.0824% | 1692.381900 | 1693.777500 | +1.395600 |
| 06/08/2026 | +0.0880% | 1690.893300 | 1692.381900 | +1.488600 |
| 05/08/2026 | +0.2748% | 1686.252600 | 1690.893300 | +4.640700 |
| 04/08/2026 | +0.1205% | 1684.222200 | 1686.252600 | +2.030400 |
| 03/08/2026 | +0.3980% | 1677.532600 | 1684.222200 | +6.689600 |
| 31/07/2026 | +0.6851% | 1666.079300 | 1677.532600 | +11.453300 |
| 30/07/2026 | -0.1749% | 1668.996200 | 1666.079300 | -2.916900 |
| 29/07/2026 | -0.5355% | 1677.957000 | 1668.996200 | -8.960800 |
| 28/07/2026 | -0.5955% | 1687.979800 | 1677.957000 | -10.022800 |
| 27/07/2026 | -0.3528% | 1693.946000 | 1687.979800 | -5.966200 |
| 23/07/2026 | -0.1757% | 1696.924600 | 1693.946000 | -2.978600 |
| 22/07/2026 | +0.4231% | 1689.760200 | 1696.924600 | +7.164400 |
| 21/07/2026 | +0.4100% | 1682.846500 | 1689.760200 | +6.913700 |
| 20/07/2026 | +0.0304% | 1682.334300 | 1682.846500 | +0.512200 |
| 17/07/2026 | -0.4084% | 1689.219500 | 1682.334300 | -6.885200 |
| 15/07/2026 | +0.0614% | 1688.182600 | 1689.219500 | +1.036900 |
| 14/07/2026 | -0.1358% | 1690.477500 | 1688.182600 | -2.294900 |
| 13/07/2026 | -0.2957% | 1695.484300 | 1690.477500 | -5.006800 |
| 10/07/2026 | +0.0296% | 1694.983000 | 1695.484300 | +0.501300 |
| 09/07/2026 | +0.2640% | 1690.514400 | 1694.983000 | +4.468600 |
| 08/07/2026 | +0.0165% | 1690.236200 | 1690.514400 | +0.278200 |
| 07/07/2026 | -0.4327% | 1697.566200 | 1690.236200 | -7.330000 |
| 06/07/2026 | +0.6814% | 1686.039100 | 1697.566200 | +11.527100 |
| 03/07/2026 | +0.2226% | 1682.289500 | 1686.039100 | +3.749600 |
| 02/07/2026 | -0.6163% | 1692.690200 | 1682.289500 | -10.400700 |
| 01/07/2026 | +0.2988% | 1687.639800 | 1692.690200 | +5.050400 |
| 30/06/2026 | +0.6301% | 1677.039100 | 1687.639800 | +10.600700 |
| 26/06/2026 | +0.1136% | 1675.135700 | 1677.039100 | +1.903400 |
| 25/06/2026 | -0.2666% | 1679.607800 | 1675.135700 | -4.472100 |
| 24/06/2026 | +0.3997% | 1672.908100 | 1679.607800 | +6.699700 |
| 23/06/2026 | -0.6692% | 1684.140000 | 1672.908100 | -11.231900 |
| 22/06/2026 | +0.3565% | 1678.146500 | 1684.140000 | +5.993500 |
| 19/06/2026 | +0.2817% | 1673.425000 | 1678.146500 | +4.721500 |
| 18/06/2026 | +0.6105% | 1663.239100 | 1673.425000 | +10.185900 |
| 17/06/2026 | -0.1801% | 1666.237200 | 1663.239100 | -2.998100 |
| 16/06/2026 | -0.2524% | 1670.448000 | 1666.237200 | -4.210800 |
| 15/06/2026 | +0.3790% | 1664.129400 | 1670.448000 | +6.318600 |
| 12/06/2026 | +0.7143% | 1652.285600 | 1664.129400 | +11.843800 |
| 11/06/2026 | -0.0921% | 1653.808000 | 1652.285600 | -1.522400 |
| 09/06/2026 | -0.1734% | 1660.542800 | 1657.665400 | -2.877400 |
| 08/06/2026 | -0.1653% | 1663.289600 | 1660.542800 | -2.746800 |
| 05/06/2026 | -0.1542% | 1665.856200 | 1663.289600 | -2.566600 |
| 04/06/2026 | -0.2426% | 1669.901900 | 1665.856200 | -4.045700 |
| 03/06/2026 | -0.0746% | 1671.147500 | 1669.901900 | -1.245600 |
| 02/06/2026 | -0.1030% | 1672.869500 | 1671.147500 | -1.722000 |
| 01/06/2026 | +0.0918% | 1671.334700 | 1672.869500 | +1.534800 |
| 29/05/2026 | +0.0362% | 1670.729200 | 1671.334700 | +0.605500 |
| 28/05/2026 | -0.0076% | 1670.857000 | 1670.729200 | -0.127800 |
| 27/05/2026 | +0.1927% | 1667.639800 | 1670.857000 | +3.217200 |
| 26/05/2026 | +0.4010% | 1660.965400 | 1667.639800 | +6.674400 |
| 25/05/2026 | +0.0186% | 1660.656700 | 1660.965400 | +0.308700 |
| 22/05/2026 | +0.6015% | 1650.697100 | 1660.656700 | +9.959600 |
| 20/05/2026 | +0.2718% | 1646.216300 | 1650.697100 | +4.480800 |
| 19/05/2026 | -0.2824% | 1650.871400 | 1646.216300 | -4.655100 |
| 18/05/2026 | -0.4497% | 1658.312500 | 1650.871400 | -7.441100 |
Mostrando 1 -
100
de 1092 registros