Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: INVEstadísticas del Período
Promedio
0.0981%
Máximo
1.1507%
Mínimo
-0.9326%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.0228% | 1553.029900 | 1553.384200 | +0.354300 |
| 09/09/2025 | -0.1371% | 1555.160000 | 1553.029900 | -2.130100 |
| 08/09/2025 | +0.2872% | 1550.699700 | 1555.160000 | +4.460300 |
| 05/09/2025 | -0.0111% | 1550.871500 | 1550.699700 | -0.171800 |
| 04/09/2025 | +0.3888% | 1544.852700 | 1550.871500 | +6.018800 |
| 03/09/2025 | +0.1234% | 1542.947800 | 1544.852700 | +1.904900 |
| 02/09/2025 | -0.0907% | 1544.348000 | 1542.947800 | -1.400200 |
| 01/09/2025 | +0.2276% | 1540.837700 | 1544.348000 | +3.510300 |
| 29/08/2025 | -0.2421% | 1544.572900 | 1540.837700 | -3.735200 |
| 28/08/2025 | +0.0604% | 1543.640800 | 1544.572900 | +0.932100 |
| 27/08/2025 | +0.2922% | 1539.136200 | 1543.640800 | +4.504600 |
| 26/08/2025 | -0.1542% | 1541.511000 | 1539.136200 | -2.374800 |
| 25/08/2025 | +0.5300% | 1533.363000 | 1541.511000 | +8.148000 |
| 21/08/2025 | +0.1462% | 1531.122400 | 1533.363000 | +2.240600 |
| 20/08/2025 | -0.2818% | 1535.443500 | 1531.122400 | -4.321100 |
| 19/08/2025 | -0.3043% | 1540.122900 | 1535.443500 | -4.679400 |
| 18/08/2025 | +0.5886% | 1531.083700 | 1540.122900 | +9.039200 |
| 13/08/2025 | -0.0344% | 1531.610600 | 1531.083700 | -0.526900 |
| 12/08/2025 | -0.0440% | 1532.284200 | 1531.610600 | -0.673600 |
| 11/08/2025 | +0.3435% | 1527.029800 | 1532.284200 | +5.254400 |
| 08/08/2025 | -0.0048% | 1527.102700 | 1527.029800 | -0.072900 |
| 07/08/2025 | +0.0948% | 1525.656100 | 1527.102700 | +1.446600 |
| 06/08/2025 | +0.7154% | 1514.780900 | 1525.656100 | +10.875200 |
| 05/08/2025 | +0.1852% | 1511.978800 | 1514.780900 | +2.802100 |
| 04/08/2025 | +0.3703% | 1506.389700 | 1511.978800 | +5.589100 |
| 01/08/2025 | -0.9326% | 1520.504700 | 1506.389700 | -14.115000 |
| 31/07/2025 | -0.1428% | 1522.677200 | 1520.504700 | -2.172500 |
| 30/07/2025 | +0.4103% | 1516.443100 | 1522.677200 | +6.234100 |
| 29/07/2025 | -0.0172% | 1516.703200 | 1516.443100 | -0.260100 |
| 28/07/2025 | +0.3952% | 1510.720400 | 1516.703200 | +5.982800 |
| 25/07/2025 | +0.2941% | 1506.283400 | 1510.720400 | +4.437000 |
| 24/07/2025 | +0.2394% | 1502.682100 | 1506.283400 | +3.601300 |
| 23/07/2025 | +0.1352% | 1500.652400 | 1502.682100 | +2.029700 |
| 22/07/2025 | -0.1411% | 1502.770600 | 1500.652400 | -2.118200 |
| 21/07/2025 | -0.0758% | 1503.910200 | 1502.770600 | -1.139600 |
| 18/07/2025 | -0.2032% | 1506.968800 | 1503.910200 | -3.058600 |
| 17/07/2025 | +0.2264% | 1503.560400 | 1506.968800 | +3.408400 |
| 15/07/2025 | -0.1072% | 1505.173500 | 1503.560400 | -1.613100 |
| 14/07/2025 | +0.3734% | 1499.564000 | 1505.173500 | +5.609500 |
| 11/07/2025 | +0.0289% | 1499.130300 | 1499.564000 | +0.433700 |
| 10/07/2025 | +0.2250% | 1495.761400 | 1499.130300 | +3.368900 |
| 09/07/2025 | +0.2020% | 1492.743000 | 1495.761400 | +3.018400 |
| 08/07/2025 | +0.2533% | 1488.966400 | 1492.743000 | +3.776600 |
| 07/07/2025 | +0.1554% | 1486.654300 | 1488.966400 | +2.312100 |
| 04/07/2025 | +0.0986% | 1485.189700 | 1486.654300 | +1.464600 |
| 03/07/2025 | +0.3369% | 1480.194100 | 1485.189700 | +4.995600 |
| 02/07/2025 | +0.0827% | 1478.969900 | 1480.194100 | +1.224200 |
| 01/07/2025 | -0.2852% | 1483.193600 | 1478.969900 | -4.223700 |
| 30/06/2025 | +0.0339% | 1482.690800 | 1483.193600 | +0.502800 |
| 27/06/2025 | +0.4815% | 1475.569500 | 1482.690800 | +7.121300 |
| 26/06/2025 | +0.0251% | 1475.199900 | 1475.569500 | +0.369600 |
| 25/06/2025 | +0.1000% | 1473.725500 | 1475.199900 | +1.474400 |
| 24/06/2025 | +0.0337% | 1473.229000 | 1473.725500 | +0.496500 |
| 23/06/2025 | +0.2822% | 1469.076700 | 1473.229000 | +4.152300 |
| 19/06/2025 | -0.1372% | 1471.093100 | 1469.076700 | -2.016400 |
| 18/06/2025 | +0.1076% | 1469.510900 | 1471.093100 | +1.582200 |
| 17/06/2025 | -0.1023% | 1471.014500 | 1469.510900 | -1.503600 |
| 16/06/2025 | +0.0163% | 1470.775000 | 1471.014500 | +0.239500 |
| 13/06/2025 | -0.0129% | 1470.965200 | 1470.775000 | -0.190200 |
| 12/06/2025 | -0.2507% | 1474.656900 | 1470.965200 | -3.691700 |
| 11/06/2025 | +0.1839% | 1471.947300 | 1474.656900 | +2.709600 |
| 10/06/2025 | +0.2332% | 1468.518700 | 1471.947300 | +3.428600 |
| 09/06/2025 | +0.2167% | 1465.340400 | 1468.518700 | +3.178300 |
| 06/06/2025 | +0.1674% | 1462.889000 | 1465.340400 | +2.451400 |
| 05/06/2025 | -0.1545% | 1465.150700 | 1462.889000 | -2.261700 |
| 04/06/2025 | +0.0545% | 1464.352700 | 1465.150700 | +0.798000 |
| 03/06/2025 | +0.4030% | 1458.463300 | 1464.352700 | +5.889400 |
| 02/06/2025 | -0.1033% | 1459.971000 | 1458.463300 | -1.507700 |
| 30/05/2025 | +0.0229% | 1459.636500 | 1459.971000 | +0.334500 |
| 29/05/2025 | -0.1371% | 1461.638800 | 1459.636500 | -2.002300 |
| 28/05/2025 | -0.0391% | 1462.209900 | 1461.638800 | -0.571100 |
| 27/05/2025 | +0.3599% | 1456.957200 | 1462.209900 | +5.252700 |
| 26/05/2025 | -0.0906% | 1458.277600 | 1456.957200 | -1.320400 |
| 23/05/2025 | -0.2533% | 1461.976200 | 1458.277600 | -3.698600 |
| 22/05/2025 | -0.4059% | 1467.922000 | 1461.976200 | -5.945800 |
| 20/05/2025 | +0.3199% | 1463.233200 | 1467.922000 | +4.688800 |
| 19/05/2025 | -0.3724% | 1468.691900 | 1463.233200 | -5.458700 |
| 16/05/2025 | +0.3141% | 1464.085400 | 1468.691900 | +4.606500 |
| 15/05/2025 | +0.1284% | 1462.206000 | 1464.085400 | +1.879400 |
| 14/05/2025 | +0.1281% | 1460.333400 | 1462.206000 | +1.872600 |
| 13/05/2025 | +0.3579% | 1455.115900 | 1460.333400 | +5.217500 |
| 12/05/2025 | +1.1507% | 1438.468000 | 1455.115900 | +16.647900 |
| 09/05/2025 | -0.3649% | 1443.726100 | 1438.468000 | -5.258100 |
| 08/05/2025 | +0.0994% | 1442.291200 | 1443.726100 | +1.434900 |
| 07/05/2025 | +0.3480% | 1437.280500 | 1442.291200 | +5.010700 |
| 06/05/2025 | -0.1379% | 1439.263500 | 1437.280500 | -1.983000 |
| 05/05/2025 | -0.0326% | 1439.732600 | 1439.263500 | -0.469100 |
| 02/05/2025 | -0.0129% | 1439.918600 | 1439.732600 | -0.186000 |
| 30/04/2025 | +0.4871% | 1432.921700 | 1439.918600 | +6.996900 |
| 29/04/2025 | +0.6985% | 1422.948300 | 1432.921700 | +9.973400 |
| 28/04/2025 | +0.1958% | 1420.165300 | 1422.948300 | +2.783000 |
| 25/04/2025 | +0.2594% | 1416.485800 | 1420.165300 | +3.679500 |
| 24/04/2025 | +0.5160% | 1409.195100 | 1416.485800 | +7.290700 |
| 23/04/2025 | +0.1842% | 1406.602000 | 1409.195100 | +2.593100 |
| 22/04/2025 | -0.2096% | 1409.553400 | 1406.602000 | -2.951400 |
| 21/04/2025 | -0.5212% | 1416.918900 | 1409.553400 | -7.365500 |
| 17/04/2025 | +0.0213% | 1416.617800 | 1416.918900 | +0.301100 |
| 16/04/2025 | -0.1191% | 1418.305800 | 1416.617800 | -1.688000 |
| 15/04/2025 | +0.4024% | 1412.610100 | 1418.305800 | +5.695700 |
| 14/04/2025 | +0.3130% | 1408.194900 | 1412.610100 | +4.415200 |
Mostrando 201 -
300
de 1033 registros