Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: INVEstadísticas del Período
Promedio
0.0340%
Máximo
0.8457%
Mínimo
-0.8336%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.1402% | 1368.627700 | 1370.547800 | +1.920100 |
| 21/06/2024 | +0.2235% | 1365.571900 | 1368.627700 | +3.055800 |
| 19/06/2024 | -0.1914% | 1368.188600 | 1365.571900 | -2.616700 |
| 18/06/2024 | +0.0446% | 1367.579000 | 1368.188600 | +0.609600 |
| 17/06/2024 | +0.4770% | 1361.071100 | 1367.579000 | +6.507900 |
| 14/06/2024 | +0.2692% | 1357.412700 | 1361.071100 | +3.658400 |
| 13/06/2024 | +0.0306% | 1356.997400 | 1357.412700 | +0.415300 |
| 12/06/2024 | -0.1594% | 1359.161900 | 1356.997400 | -2.164500 |
| 11/06/2024 | -0.1825% | 1361.644300 | 1359.161900 | -2.482400 |
| 10/06/2024 | +0.1909% | 1359.047600 | 1361.644300 | +2.596700 |
| 07/06/2024 | +0.1091% | 1357.565600 | 1359.047600 | +1.482000 |
| 06/06/2024 | +0.4869% | 1350.972000 | 1357.565600 | +6.593600 |
| 05/06/2024 | +0.4236% | 1345.261200 | 1350.972000 | +5.710800 |
| 04/06/2024 | -0.2229% | 1348.262500 | 1345.261200 | -3.001300 |
| 03/06/2024 | -0.2806% | 1352.051700 | 1348.262500 | -3.789200 |
| 31/05/2024 | -0.0930% | 1353.309300 | 1352.051700 | -1.257600 |
| 30/05/2024 | +0.2958% | 1349.312500 | 1353.309300 | +3.996800 |
| 29/05/2024 | -0.0922% | 1350.557800 | 1349.312500 | -1.245300 |
| 28/05/2024 | -0.1657% | 1352.797700 | 1350.557800 | -2.239900 |
| 27/05/2024 | -0.0671% | 1353.706000 | 1352.797700 | -0.908300 |
| 24/05/2024 | -0.2593% | 1357.220400 | 1353.706000 | -3.514400 |
| 23/05/2024 | +0.1185% | 1355.613700 | 1357.220400 | +1.606700 |
| 22/05/2024 | +0.6800% | 1346.427200 | 1355.613700 | +9.186500 |
| 20/05/2024 | -0.3855% | 1351.627500 | 1346.427200 | -5.200300 |
| 17/05/2024 | -0.2053% | 1354.404700 | 1351.627500 | -2.777200 |
| 16/05/2024 | -0.1756% | 1356.785500 | 1354.404700 | -2.380800 |
| 15/05/2024 | +0.0325% | 1356.345000 | 1356.785500 | +0.440500 |
| 14/05/2024 | -0.1210% | 1357.987100 | 1356.345000 | -1.642100 |
| 13/05/2024 | +0.0560% | 1357.227000 | 1357.987100 | +0.760100 |
| 10/05/2024 | -0.3069% | 1361.398900 | 1357.227000 | -4.171900 |
| 09/05/2024 | -0.1350% | 1363.237800 | 1361.398900 | -1.838900 |
| 08/05/2024 | +0.1797% | 1360.789600 | 1363.237800 | +2.448200 |
| 07/05/2024 | +0.4431% | 1354.772800 | 1360.789600 | +6.016800 |
| 06/05/2024 | -0.0595% | 1355.578500 | 1354.772800 | -0.805700 |
| 03/05/2024 | -0.0996% | 1356.929000 | 1355.578500 | -1.350500 |
| 02/05/2024 | +0.0080% | 1356.820600 | 1356.929000 | +0.108400 |
| 30/04/2024 | +0.4036% | 1351.356000 | 1356.820600 | +5.464600 |
| 29/04/2024 | +0.2474% | 1348.017300 | 1351.356000 | +3.338700 |
| 26/04/2024 | +0.5001% | 1341.292600 | 1348.017300 | +6.724700 |
| 25/04/2024 | -0.8185% | 1352.315600 | 1341.292600 | -11.023000 |
| 24/04/2024 | +0.3909% | 1347.040300 | 1352.315600 | +5.275300 |
| 23/04/2024 | +0.4388% | 1341.142000 | 1347.040300 | +5.898300 |
| 22/04/2024 | +0.0101% | 1341.006700 | 1341.142000 | +0.135300 |
| 19/04/2024 | -0.7910% | 1351.656400 | 1341.006700 | -10.649700 |
| 18/04/2024 | -0.3381% | 1356.233500 | 1351.656400 | -4.577100 |
| 17/04/2024 | -0.6436% | 1364.990200 | 1356.233500 | -8.756700 |
| 16/04/2024 | -0.4904% | 1371.700400 | 1364.990200 | -6.710200 |
| 15/04/2024 | +0.0164% | 1371.475200 | 1371.700400 | +0.225200 |
| 12/04/2024 | -0.1627% | 1373.707900 | 1371.475200 | -2.232700 |
| 11/04/2024 | +0.1234% | 1372.013600 | 1373.707900 | +1.694300 |
| 10/04/2024 | +0.2586% | 1368.469900 | 1372.013600 | +3.543700 |
| 09/04/2024 | -0.0231% | 1368.786400 | 1368.469900 | -0.316500 |
| 08/04/2024 | +0.0451% | 1368.169700 | 1368.786400 | +0.616700 |
| 05/04/2024 | +0.0954% | 1366.864700 | 1368.169700 | +1.305000 |
| 04/04/2024 | -0.8336% | 1378.306800 | 1366.864700 | -11.442100 |
| 03/04/2024 | -0.7494% | 1388.674500 | 1378.306800 | -10.367700 |
| 02/04/2024 | -0.3038% | 1392.899900 | 1388.674500 | -4.225400 |
| 01/04/2024 | +0.0724% | 1391.891500 | 1392.899900 | +1.008400 |
| 28/03/2024 | +0.0429% | 1391.295000 | 1391.891500 | +0.596500 |
| 27/03/2024 | +0.2451% | 1387.889600 | 1391.295000 | +3.405400 |
| 26/03/2024 | +0.2222% | 1384.808900 | 1387.889600 | +3.080700 |
| 25/03/2024 | -0.2093% | 1387.710200 | 1384.808900 | -2.901300 |
| 22/03/2024 | +0.2996% | 1383.559200 | 1387.710200 | +4.151000 |
| 21/03/2024 | +0.2234% | 1380.471800 | 1383.559200 | +3.087400 |
| 20/03/2024 | +0.8457% | 1368.846600 | 1380.471800 | +11.625200 |
| 19/03/2024 | +0.6720% | 1359.678300 | 1368.846600 | +9.168300 |
| 18/03/2024 | +0.1356% | 1357.835300 | 1359.678300 | +1.843000 |
| 15/03/2024 | -0.4638% | 1364.147500 | 1357.835300 | -6.312200 |
| 14/03/2024 | -0.2910% | 1368.122300 | 1364.147500 | -3.974800 |
| 13/03/2024 | -0.6937% | 1377.646300 | 1368.122300 | -9.524000 |
| 12/03/2024 | +0.1943% | 1374.971600 | 1377.646300 | +2.674700 |
| 11/03/2024 | -0.0067% | 1375.063100 | 1374.971600 | -0.091500 |
| 08/03/2024 | -0.7237% | 1385.050100 | 1375.063100 | -9.987000 |
| 07/03/2024 | +0.4430% | 1378.928100 | 1385.050100 | +6.122000 |
| 06/03/2024 | +0.5680% | 1371.118200 | 1378.928100 | +7.809900 |
| 05/03/2024 | +0.0133% | 1370.935200 | 1371.118200 | +0.183000 |
| 04/03/2024 | +0.2275% | 1367.820300 | 1370.935200 | +3.114900 |
| 01/03/2024 | +0.1703% | 1365.493000 | 1367.820300 | +2.327300 |
| 29/02/2024 | -0.3457% | 1370.221300 | 1365.493000 | -4.728300 |
| 28/02/2024 | -0.3392% | 1374.876400 | 1370.221300 | -4.655100 |
| 27/02/2024 | -0.0120% | 1375.041400 | 1374.876400 | -0.165000 |
| 26/02/2024 | -0.0138% | 1375.231400 | 1375.041400 | -0.190000 |
| 23/02/2024 | +0.4078% | 1369.635200 | 1375.231400 | +5.596200 |
| 22/02/2024 | +0.5199% | 1362.532900 | 1369.635200 | +7.102300 |
| 21/02/2024 | +0.0443% | 1361.929500 | 1362.532900 | +0.603400 |
| 20/02/2024 | -0.0723% | 1362.915000 | 1361.929500 | -0.985500 |
| 19/02/2024 | -0.0239% | 1363.241400 | 1362.915000 | -0.326400 |
| 16/02/2024 | +0.5218% | 1356.146500 | 1363.241400 | +7.094900 |
| 15/02/2024 | +0.4893% | 1349.527500 | 1356.146500 | +6.619000 |
| 14/02/2024 | -0.4439% | 1355.531700 | 1349.527500 | -6.004200 |
| 13/02/2024 | -0.5020% | 1362.353600 | 1355.531700 | -6.821900 |
| 12/02/2024 | +0.3477% | 1357.624600 | 1362.353600 | +4.729000 |
| 09/02/2024 | +0.5199% | 1350.584000 | 1357.624600 | +7.040600 |
| 08/02/2024 | +0.3955% | 1345.253100 | 1350.584000 | +5.330900 |
| 07/02/2024 | +0.1949% | 1342.633200 | 1345.253100 | +2.619900 |
| 06/02/2024 | +0.0613% | 1341.810300 | 1342.633200 | +0.822900 |
| 05/02/2024 | +0.2692% | 1338.203000 | 1341.810300 | +3.607300 |
| 02/02/2024 | +0.4091% | 1332.739700 | 1338.203000 | +5.463300 |
| 01/02/2024 | +0.5145% | 1325.900300 | 1332.739700 | +6.839400 |
| 31/01/2024 | +0.0922% | 1324.678900 | 1325.900300 | +1.221400 |
Mostrando 501 -
600
de 1033 registros