Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: INVEstadísticas del Período
Promedio
0.0332%
Máximo
0.9686%
Mínimo
-1.1821%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/09/2024 | +0.2536% | 1388.977200 | 1392.503700 | +3.526500 |
| 16/09/2024 | -0.0010% | 1388.991300 | 1388.977200 | -0.014100 |
| 13/09/2024 | +0.1361% | 1387.101800 | 1388.991300 | +1.889500 |
| 12/09/2024 | +0.2969% | 1382.990100 | 1387.101800 | +4.111700 |
| 11/09/2024 | -0.0892% | 1384.224100 | 1382.990100 | -1.234000 |
| 10/09/2024 | +0.2107% | 1381.310600 | 1384.224100 | +2.913500 |
| 09/09/2024 | +0.1929% | 1378.649100 | 1381.310600 | +2.661500 |
| 06/09/2024 | -0.4512% | 1384.884100 | 1378.649100 | -6.235000 |
| 05/09/2024 | +0.0138% | 1384.692800 | 1384.884100 | +0.191300 |
| 04/09/2024 | +0.1516% | 1382.595100 | 1384.692800 | +2.097700 |
| 03/09/2024 | -0.1394% | 1384.524300 | 1382.595100 | -1.929200 |
| 02/09/2024 | +0.0902% | 1383.276500 | 1384.524300 | +1.247800 |
| 30/08/2024 | +0.0438% | 1382.670100 | 1383.276500 | +0.606400 |
| 29/08/2024 | +0.3798% | 1377.428200 | 1382.670100 | +5.241900 |
| 28/08/2024 | -0.0170% | 1377.662500 | 1377.428200 | -0.234300 |
| 27/08/2024 | -0.0995% | 1379.034100 | 1377.662500 | -1.371600 |
| 26/08/2024 | -0.2267% | 1382.164300 | 1379.034100 | -3.130200 |
| 23/08/2024 | -0.0776% | 1383.237100 | 1382.164300 | -1.072800 |
| 22/08/2024 | -0.1333% | 1385.081600 | 1383.237100 | -1.844500 |
| 21/08/2024 | -0.0219% | 1385.385500 | 1385.081600 | -0.303900 |
| 20/08/2024 | -0.1456% | 1387.404000 | 1385.385500 | -2.018500 |
| 19/08/2024 | +0.2211% | 1384.340000 | 1387.404000 | +3.064000 |
| 16/08/2024 | +0.9686% | 1370.996400 | 1384.340000 | +13.343600 |
| 14/08/2024 | +0.3582% | 1366.094900 | 1370.996400 | +4.901500 |
| 13/08/2024 | +0.7299% | 1356.160000 | 1366.094900 | +9.934900 |
| 12/08/2024 | +0.0913% | 1354.922900 | 1356.160000 | +1.237100 |
| 09/08/2024 | +0.2607% | 1351.395500 | 1354.922900 | +3.527400 |
| 08/08/2024 | +0.0628% | 1350.547100 | 1351.395500 | +0.848400 |
| 07/08/2024 | +0.3217% | 1346.209500 | 1350.547100 | +4.337600 |
| 06/08/2024 | -0.2170% | 1349.134600 | 1346.209500 | -2.925100 |
| 05/08/2024 | -1.1821% | 1365.177200 | 1349.134600 | -16.042600 |
| 02/08/2024 | -0.7600% | 1375.592100 | 1365.177200 | -10.414900 |
| 01/08/2024 | -0.6614% | 1384.721000 | 1375.592100 | -9.128900 |
| 31/07/2024 | +0.1199% | 1383.061400 | 1384.721000 | +1.659600 |
| 30/07/2024 | -0.0489% | 1383.737900 | 1383.061400 | -0.676500 |
| 29/07/2024 | +0.4037% | 1378.162500 | 1383.737900 | +5.575400 |
| 26/07/2024 | +0.2172% | 1375.172100 | 1378.162500 | +2.990400 |
| 25/07/2024 | -0.5446% | 1382.681900 | 1375.172100 | -7.509800 |
| 24/07/2024 | -0.5975% | 1390.967500 | 1382.681900 | -8.285600 |
| 23/07/2024 | -0.0182% | 1391.220100 | 1390.967500 | -0.252600 |
| 22/07/2024 | +0.3850% | 1385.874400 | 1391.220100 | +5.345700 |
| 19/07/2024 | -0.2088% | 1388.771700 | 1385.874400 | -2.897300 |
| 18/07/2024 | +0.5227% | 1381.531000 | 1388.771700 | +7.240700 |
| 17/07/2024 | +0.2206% | 1378.486400 | 1381.531000 | +3.044600 |
| 15/07/2024 | +0.2080% | 1375.621500 | 1378.486400 | +2.864900 |
| 12/07/2024 | +0.3372% | 1370.990400 | 1375.621500 | +4.631100 |
| 11/07/2024 | -0.1117% | 1372.522300 | 1370.990400 | -1.531900 |
| 10/07/2024 | -0.4208% | 1378.310500 | 1372.522300 | -5.788200 |
| 09/07/2024 | -0.1746% | 1380.719800 | 1378.310500 | -2.409300 |
| 08/07/2024 | +0.3721% | 1375.592100 | 1380.719800 | +5.127700 |
| 05/07/2024 | -0.0510% | 1376.293600 | 1375.592100 | -0.701500 |
| 04/07/2024 | +0.2152% | 1373.334900 | 1376.293600 | +2.958700 |
| 03/07/2024 | +0.0404% | 1372.779800 | 1373.334900 | +0.555100 |
| 02/07/2024 | +0.2121% | 1369.871400 | 1372.779800 | +2.908400 |
| 01/07/2024 | -0.1973% | 1372.577300 | 1369.871400 | -2.705900 |
| 28/06/2024 | -0.2976% | 1376.667500 | 1372.577300 | -4.090200 |
| 27/06/2024 | +0.2495% | 1373.237100 | 1376.667500 | +3.430400 |
| 26/06/2024 | +0.1748% | 1370.838300 | 1373.237100 | +2.398800 |
| 25/06/2024 | +0.0212% | 1370.547800 | 1370.838300 | +0.290500 |
| 24/06/2024 | +0.1402% | 1368.627700 | 1370.547800 | +1.920100 |
| 21/06/2024 | +0.2235% | 1365.571900 | 1368.627700 | +3.055800 |
| 19/06/2024 | -0.1914% | 1368.188600 | 1365.571900 | -2.616700 |
| 18/06/2024 | +0.0446% | 1367.579000 | 1368.188600 | +0.609600 |
| 17/06/2024 | +0.4770% | 1361.071100 | 1367.579000 | +6.507900 |
| 14/06/2024 | +0.2692% | 1357.412700 | 1361.071100 | +3.658400 |
| 13/06/2024 | +0.0306% | 1356.997400 | 1357.412700 | +0.415300 |
| 12/06/2024 | -0.1594% | 1359.161900 | 1356.997400 | -2.164500 |
| 11/06/2024 | -0.1825% | 1361.644300 | 1359.161900 | -2.482400 |
| 10/06/2024 | +0.1909% | 1359.047600 | 1361.644300 | +2.596700 |
| 07/06/2024 | +0.1091% | 1357.565600 | 1359.047600 | +1.482000 |
| 06/06/2024 | +0.4869% | 1350.972000 | 1357.565600 | +6.593600 |
| 05/06/2024 | +0.4236% | 1345.261200 | 1350.972000 | +5.710800 |
| 04/06/2024 | -0.2229% | 1348.262500 | 1345.261200 | -3.001300 |
| 03/06/2024 | -0.2806% | 1352.051700 | 1348.262500 | -3.789200 |
| 31/05/2024 | -0.0930% | 1353.309300 | 1352.051700 | -1.257600 |
| 30/05/2024 | +0.2958% | 1349.312500 | 1353.309300 | +3.996800 |
| 29/05/2024 | -0.0922% | 1350.557800 | 1349.312500 | -1.245300 |
| 28/05/2024 | -0.1657% | 1352.797700 | 1350.557800 | -2.239900 |
| 27/05/2024 | -0.0671% | 1353.706000 | 1352.797700 | -0.908300 |
| 24/05/2024 | -0.2593% | 1357.220400 | 1353.706000 | -3.514400 |
| 23/05/2024 | +0.1185% | 1355.613700 | 1357.220400 | +1.606700 |
| 22/05/2024 | +0.6800% | 1346.427200 | 1355.613700 | +9.186500 |
| 20/05/2024 | -0.3855% | 1351.627500 | 1346.427200 | -5.200300 |
| 17/05/2024 | -0.2053% | 1354.404700 | 1351.627500 | -2.777200 |
| 16/05/2024 | -0.1756% | 1356.785500 | 1354.404700 | -2.380800 |
| 15/05/2024 | +0.0325% | 1356.345000 | 1356.785500 | +0.440500 |
| 14/05/2024 | -0.1210% | 1357.987100 | 1356.345000 | -1.642100 |
| 13/05/2024 | +0.0560% | 1357.227000 | 1357.987100 | +0.760100 |
| 10/05/2024 | -0.3069% | 1361.398900 | 1357.227000 | -4.171900 |
| 09/05/2024 | -0.1350% | 1363.237800 | 1361.398900 | -1.838900 |
| 08/05/2024 | +0.1797% | 1360.789600 | 1363.237800 | +2.448200 |
| 07/05/2024 | +0.4431% | 1354.772800 | 1360.789600 | +6.016800 |
| 06/05/2024 | -0.0595% | 1355.578500 | 1354.772800 | -0.805700 |
| 03/05/2024 | -0.0996% | 1356.929000 | 1355.578500 | -1.350500 |
| 02/05/2024 | +0.0080% | 1356.820600 | 1356.929000 | +0.108400 |
| 30/04/2024 | +0.4036% | 1351.356000 | 1356.820600 | +5.464600 |
| 29/04/2024 | +0.2474% | 1348.017300 | 1351.356000 | +3.338700 |
| 26/04/2024 | +0.5001% | 1341.292600 | 1348.017300 | +6.724700 |
| 25/04/2024 | -0.8185% | 1352.315600 | 1341.292600 | -11.023000 |
| 24/04/2024 | +0.3909% | 1347.040300 | 1352.315600 | +5.275300 |
Mostrando 501 -
600
de 1092 registros