Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: INVEstadísticas del Período
Promedio
0.0500%
Máximo
0.8829%
Mínimo
-0.5482%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.0862% | 1659.742500 | 1658.312500 | -1.430000 |
| 14/05/2026 | +0.5191% | 1651.149800 | 1659.742500 | +8.592700 |
| 13/05/2026 | -0.4674% | 1658.885800 | 1651.149800 | -7.736000 |
| 12/05/2026 | -0.4467% | 1666.312000 | 1658.885800 | -7.426200 |
| 11/05/2026 | +0.2971% | 1661.369200 | 1666.312000 | +4.942800 |
| 08/05/2026 | +0.0725% | 1660.165400 | 1661.369200 | +1.203800 |
| 07/05/2026 | -0.0963% | 1661.765400 | 1660.165400 | -1.600000 |
| 06/05/2026 | +0.4958% | 1653.546600 | 1661.765400 | +8.218800 |
| 05/05/2026 | -0.0676% | 1654.664500 | 1653.546600 | -1.117900 |
| 04/05/2026 | +0.5999% | 1644.767900 | 1654.664500 | +9.896600 |
| 30/04/2026 | +0.3285% | 1639.374200 | 1644.767900 | +5.393700 |
| 29/04/2026 | +0.2730% | 1634.904300 | 1639.374200 | +4.469900 |
| 28/04/2026 | -0.4488% | 1642.258600 | 1634.904300 | -7.354300 |
| 27/04/2026 | -0.0016% | 1642.284300 | 1642.258600 | -0.025700 |
| 24/04/2026 | +0.4652% | 1634.662600 | 1642.284300 | +7.621700 |
| 23/04/2026 | +0.0007% | 1634.651700 | 1634.662600 | +0.010900 |
| 22/04/2026 | -0.0089% | 1634.796800 | 1634.651700 | -0.145100 |
| 21/04/2026 | +0.0599% | 1633.817500 | 1634.796800 | +0.979300 |
| 20/04/2026 | +0.2957% | 1628.994200 | 1633.817500 | +4.823300 |
| 17/04/2026 | -0.0995% | 1634.847500 | 1633.221500 | -1.626000 |
| 16/04/2026 | +0.3587% | 1628.994200 | 1634.847500 | +5.853300 |
| 15/04/2026 | +0.1931% | 1625.851800 | 1628.994200 | +3.142400 |
| 14/04/2026 | +0.7996% | 1612.903400 | 1625.851800 | +12.948400 |
| 10/04/2026 | +0.3016% | 1608.046300 | 1612.903400 | +4.857100 |
| 09/04/2026 | +0.8035% | 1595.176800 | 1608.046300 | +12.869500 |
| 07/04/2026 | +0.2787% | 1590.736800 | 1595.176800 | +4.440000 |
| 06/04/2026 | -0.3236% | 1595.892200 | 1590.736800 | -5.155400 |
| 02/04/2026 | -0.0440% | 1596.594000 | 1595.892200 | -0.701800 |
| 01/04/2026 | +0.8829% | 1582.559700 | 1596.594000 | +14.034300 |
| 31/03/2026 | +0.2939% | 1577.916100 | 1582.559700 | +4.643600 |
| 30/03/2026 | +0.0229% | 1577.555100 | 1577.916100 | +0.361000 |
| 27/03/2026 | -0.3322% | 1582.803700 | 1577.555100 | -5.248600 |
| 26/03/2026 | -0.0733% | 1583.963900 | 1582.803700 | -1.160200 |
| 25/03/2026 | +0.5125% | 1575.866900 | 1583.963900 | +8.097000 |
| 24/03/2026 | -0.0102% | 1576.028000 | 1575.866900 | -0.161100 |
| 23/03/2026 | -0.2679% | 1580.256000 | 1576.028000 | -4.228000 |
| 20/03/2026 | -0.5196% | 1588.487700 | 1580.256000 | -8.231700 |
| 19/03/2026 | -0.4206% | 1595.182900 | 1588.487700 | -6.695200 |
| 18/03/2026 | +0.0380% | 1594.576900 | 1595.182900 | +0.606000 |
| 17/03/2026 | +0.2550% | 1590.516200 | 1594.576900 | +4.060700 |
| 16/03/2026 | +0.2165% | 1587.076100 | 1590.516200 | +3.440100 |
| 13/03/2026 | -0.2156% | 1590.501700 | 1587.076100 | -3.425600 |
| 12/03/2026 | -0.3846% | 1596.630200 | 1590.501700 | -6.128500 |
| 10/03/2026 | +0.0422% | 1595.957300 | 1596.630200 | +0.672900 |
| 09/03/2026 | -0.2798% | 1600.428300 | 1595.957300 | -4.471000 |
| 06/03/2026 | +0.2116% | 1597.044600 | 1600.428300 | +3.383700 |
| 05/03/2026 | +0.0858% | 1595.675700 | 1597.044600 | +1.368900 |
| 04/03/2026 | -0.1682% | 1598.361300 | 1595.675700 | -2.685600 |
| 03/03/2026 | -0.3995% | 1604.759100 | 1598.361300 | -6.397800 |
| 02/03/2026 | -0.1244% | 1606.757300 | 1604.759100 | -1.998200 |
| 27/02/2026 | +0.1847% | 1603.791900 | 1606.757300 | +2.965400 |
| 26/02/2026 | -0.0421% | 1604.466800 | 1603.791900 | -0.674900 |
| 25/02/2026 | +0.1865% | 1601.477300 | 1604.466800 | +2.989500 |
| 24/02/2026 | +0.2301% | 1597.796600 | 1601.477300 | +3.680700 |
| 23/02/2026 | -0.0779% | 1599.041000 | 1597.796600 | -1.244400 |
| 20/02/2026 | +0.2815% | 1594.546600 | 1599.041000 | +4.494400 |
| 19/02/2026 | -0.1290% | 1596.604800 | 1594.546600 | -2.058200 |
| 18/02/2026 | +0.1637% | 1593.993200 | 1596.604800 | +2.611600 |
| 17/02/2026 | +0.1831% | 1591.077800 | 1593.993200 | +2.915400 |
| 13/02/2026 | +0.0721% | 1589.931300 | 1591.077800 | +1.146500 |
| 12/02/2026 | -0.5482% | 1598.671800 | 1589.931300 | -8.740500 |
| 11/02/2026 | +0.2478% | 1594.715200 | 1598.671800 | +3.956600 |
| 10/02/2026 | +0.3195% | 1589.628900 | 1594.715200 | +5.086300 |
| 06/02/2026 | +0.1216% | 1587.697200 | 1589.628900 | +1.931700 |
| 05/02/2026 | -0.3252% | 1592.868600 | 1587.697200 | -5.171400 |
| 04/02/2026 | -0.5361% | 1601.430500 | 1592.868600 | -8.561900 |
| 03/02/2026 | +0.1138% | 1599.608900 | 1601.430500 | +1.821600 |
| 30/01/2026 | +0.0392% | 1598.982600 | 1599.608900 | +0.626300 |
| 29/01/2026 | -0.3159% | 1604.041300 | 1598.982600 | -5.058700 |
| 28/01/2026 | -0.0260% | 1604.457800 | 1604.041300 | -0.416500 |
| 27/01/2026 | +0.4588% | 1597.112900 | 1604.457800 | +7.344900 |
| 26/01/2026 | -0.0532% | 1597.963300 | 1597.112900 | -0.850400 |
| 23/01/2026 | +0.0111% | 1597.786500 | 1597.963300 | +0.176800 |
| 22/01/2026 | +0.4648% | 1590.376900 | 1597.786500 | +7.409600 |
| 21/01/2026 | -0.2567% | 1594.465200 | 1590.376900 | -4.088300 |
| 20/01/2026 | -0.1102% | 1596.223200 | 1594.465200 | -1.758000 |
| 19/01/2026 | -0.1177% | 1598.102500 | 1596.223200 | -1.879300 |
| 16/01/2026 | -0.0042% | 1598.169700 | 1598.102500 | -0.067200 |
| 15/01/2026 | +0.3179% | 1593.097900 | 1598.169700 | +5.071800 |
| 14/01/2026 | -0.1088% | 1594.832700 | 1593.097900 | -1.734800 |
| 13/01/2026 | +0.0394% | 1594.204400 | 1594.832700 | +0.628300 |
| 12/01/2026 | -0.1178% | 1596.082700 | 1594.204400 | -1.878300 |
| 09/01/2026 | +0.1426% | 1593.807800 | 1596.082700 | +2.274900 |
| 08/01/2026 | -0.0369% | 1594.396400 | 1593.807800 | -0.588600 |
| 07/01/2026 | -0.0783% | 1595.644800 | 1594.396400 | -1.248400 |
| 06/01/2026 | +0.1507% | 1593.241600 | 1595.644800 | +2.403200 |
| 05/01/2026 | +0.8426% | 1579.872800 | 1593.241600 | +13.368800 |
| 02/01/2026 | -0.2779% | 1584.269300 | 1579.872800 | -4.396500 |
| 31/12/2025 | -0.0142% | 1584.494600 | 1584.269300 | -0.225300 |
| 29/12/2025 | +0.2721% | 1580.189500 | 1584.494600 | +4.305100 |
| 26/12/2025 | +0.1562% | 1577.723100 | 1580.189500 | +2.466400 |
| 23/12/2025 | +0.1373% | 1575.558500 | 1577.723100 | +2.164600 |
| 22/12/2025 | +0.1376% | 1573.391600 | 1575.558500 | +2.166900 |
| 19/12/2025 | +0.1308% | 1571.335500 | 1573.391600 | +2.056100 |
| 18/12/2025 | +0.2125% | 1567.999500 | 1571.335500 | +3.336000 |
| 17/12/2025 | -0.0406% | 1568.635900 | 1567.999500 | -0.636400 |
| 16/12/2025 | -0.3920% | 1574.797400 | 1568.635900 | -6.161500 |
| 15/12/2025 | -0.2812% | 1579.232500 | 1574.797400 | -4.435100 |
| 11/12/2025 | +0.0135% | 1579.018900 | 1579.232500 | +0.213600 |
| 10/12/2025 | -0.1634% | 1581.600600 | 1579.018900 | -2.581700 |
Mostrando 101 -
200
de 1092 registros