Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: HEstadísticas del Período
Promedio
0.0041%
Máximo
0.9743%
Mínimo
-1.1735%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2024 | +0.2297% | 1483.670200 | 1487.082300 | +3.412100 |
| 16/08/2024 | +0.9743% | 1469.284700 | 1483.670200 | +14.385500 |
| 14/08/2024 | +0.3610% | 1463.989700 | 1469.284700 | +5.295000 |
| 13/08/2024 | +0.7328% | 1453.301100 | 1463.989700 | +10.688600 |
| 12/08/2024 | +0.0999% | 1451.850100 | 1453.301100 | +1.451000 |
| 09/08/2024 | +0.2636% | 1448.028700 | 1451.850100 | +3.821400 |
| 08/08/2024 | +0.0657% | 1447.078000 | 1448.028700 | +0.950700 |
| 07/08/2024 | +0.3246% | 1442.388900 | 1447.078000 | +4.689100 |
| 06/08/2024 | -0.2142% | 1445.481400 | 1442.388900 | -3.092500 |
| 05/08/2024 | -1.1735% | 1462.543500 | 1445.481400 | -17.062100 |
| 02/08/2024 | -0.7571% | 1473.658800 | 1462.543500 | -11.115300 |
| 01/08/2024 | -0.6586% | 1483.395800 | 1473.658800 | -9.737000 |
| 31/07/2024 | +0.1228% | 1481.575300 | 1483.395800 | +1.820500 |
| 30/07/2024 | -0.0460% | 1482.257300 | 1481.575300 | -0.682000 |
| 29/07/2024 | +0.4124% | 1476.157500 | 1482.257300 | +6.099800 |
| 26/07/2024 | +0.2201% | 1472.912100 | 1476.157500 | +3.245400 |
| 25/07/2024 | -0.5417% | 1480.913100 | 1472.912100 | -8.001000 |
| 24/07/2024 | -0.5946% | 1489.744400 | 1480.913100 | -8.831300 |
| 23/07/2024 | -0.0153% | 1489.972100 | 1489.744400 | -0.227700 |
| 22/07/2024 | +0.3936% | 1484.118900 | 1489.972100 | +5.853200 |
| 19/07/2024 | -0.2060% | 1487.178800 | 1484.118900 | -3.059900 |
| 18/07/2024 | +0.5256% | 1479.382400 | 1487.178800 | +7.796400 |
| 17/07/2024 | +0.2264% | 1476.037200 | 1479.382400 | +3.345200 |
| 15/07/2024 | +0.2167% | 1472.842400 | 1476.037200 | +3.194800 |
| 12/07/2024 | +0.3401% | 1467.841800 | 1472.842400 | +5.000600 |
| 11/07/2024 | -0.1088% | 1469.439600 | 1467.841800 | -1.597800 |
| 10/07/2024 | -0.4180% | 1475.594100 | 1469.439600 | -6.154500 |
| 09/07/2024 | -0.1718% | 1478.130900 | 1475.594100 | -2.536800 |
| 08/07/2024 | +0.3807% | 1472.514300 | 1478.130900 | +5.616600 |
| 05/07/2024 | -0.0481% | 1473.222800 | 1472.514300 | -0.708500 |
| 04/07/2024 | +0.2181% | 1470.013400 | 1473.222800 | +3.209400 |
| 03/07/2024 | +0.0433% | 1469.377000 | 1470.013400 | +0.636400 |
| 02/07/2024 | +0.2150% | 1466.221700 | 1469.377000 | +3.155300 |
| 01/07/2024 | -0.1887% | 1468.991200 | 1466.221700 | -2.769500 |
| 28/06/2024 | -0.2947% | 1473.326300 | 1468.991200 | -4.335100 |
| 27/06/2024 | +0.2524% | 1469.612800 | 1473.326300 | +3.713500 |
| 26/06/2024 | +0.1777% | 1467.003400 | 1469.612800 | +2.609400 |
| 25/06/2024 | +0.0241% | 1466.650300 | 1467.003400 | +0.353100 |
| 24/06/2024 | +0.1488% | 1464.469100 | 1466.650300 | +2.181200 |
| 21/06/2024 | +0.2293% | 1461.115300 | 1464.469100 | +3.353800 |
| 19/06/2024 | -0.1886% | 1463.873000 | 1461.115300 | -2.757700 |
| 18/06/2024 | +0.0474% | 1463.178600 | 1463.873000 | +0.694400 |
| 17/06/2024 | +0.4856% | 1456.090200 | 1463.178600 | +7.088400 |
| 14/06/2024 | +0.2720% | 1452.134700 | 1456.090200 | +3.955500 |
| 13/06/2024 | +0.0335% | 1451.648700 | 1452.134700 | +0.486000 |
| 12/06/2024 | -0.1565% | 1453.922300 | 1451.648700 | -2.273600 |
| 11/06/2024 | -0.1796% | 1456.535900 | 1453.922300 | -2.613600 |
| 10/06/2024 | +0.1995% | 1453.632700 | 1456.535900 | +2.903200 |
| 07/06/2024 | +0.1120% | 1452.005800 | 1453.632700 | +1.626900 |
| 06/06/2024 | +0.4898% | 1444.911900 | 1452.005800 | +7.093900 |
| 05/06/2024 | +0.4265% | 1438.762600 | 1444.911900 | +6.149300 |
| 04/06/2024 | -0.2200% | 1441.931100 | 1438.762600 | -3.168500 |
| 03/06/2024 | -0.2720% | 1445.858800 | 1441.931100 | -3.927700 |
| 31/05/2024 | -0.0901% | 1447.162000 | 1445.858800 | -1.303200 |
| 30/05/2024 | +0.2986% | 1442.846500 | 1447.162000 | +4.315500 |
| 29/05/2024 | -0.0894% | 1444.136600 | 1442.846500 | -1.290100 |
| 28/05/2024 | -0.1628% | 1446.490000 | 1444.136600 | -2.353400 |
| 27/05/2024 | -0.0585% | 1447.336400 | 1446.490000 | -0.846400 |
| 24/05/2024 | -0.2564% | 1451.052100 | 1447.336400 | -3.715700 |
| 23/05/2024 | +0.1213% | 1449.292700 | 1451.052100 | +1.759400 |
| 22/05/2024 | +0.6857% | 1439.388600 | 1449.292700 | +9.904100 |
| 20/05/2024 | -0.3769% | 1444.823200 | 1439.388600 | -5.434600 |
| 17/05/2024 | -0.2024% | 1447.750300 | 1444.823200 | -2.927100 |
| 16/05/2024 | -0.1728% | 1450.253500 | 1447.750300 | -2.503200 |
| 15/05/2024 | +0.0353% | 1449.741000 | 1450.253500 | +0.512500 |
| 14/05/2024 | -0.1181% | 1451.454400 | 1449.741000 | -1.713400 |
| 13/05/2024 | +0.0646% | 1450.516600 | 1451.454400 | +0.937800 |
| 10/05/2024 | -0.3040% | 1454.933400 | 1450.516600 | -4.416800 |
| 09/05/2024 | -0.1321% | 1456.856700 | 1454.933400 | -1.923300 |
| 08/05/2024 | +0.1826% | 1454.198600 | 1456.856700 | +2.658100 |
| 07/05/2024 | +0.4460% | 1447.727100 | 1454.198600 | +6.471500 |
| 06/05/2024 | -0.0508% | 1448.463000 | 1447.727100 | -0.735900 |
| 03/05/2024 | -0.0967% | 1449.864300 | 1448.463000 | -1.401300 |
| 02/05/2024 | +0.0137% | 1449.665000 | 1449.864300 | +0.199300 |
| 30/04/2024 | +0.4064% | 1443.784900 | 1449.665000 | +5.880100 |
| 29/04/2024 | +0.2560% | 1440.093500 | 1443.784900 | +3.691400 |
| 26/04/2024 | +0.5030% | 1432.868300 | 1440.093500 | +7.225200 |
| 25/04/2024 | -0.8156% | 1444.602300 | 1432.868300 | -11.734000 |
| 24/04/2024 | +0.3937% | 1438.925600 | 1444.602300 | +5.676700 |
| 23/04/2024 | +0.4417% | 1432.583700 | 1438.925600 | +6.341900 |
| 22/04/2024 | +0.0187% | 1432.315600 | 1432.583700 | +0.268100 |
| 19/04/2024 | -0.7881% | 1443.648900 | 1432.315600 | -11.333300 |
| 18/04/2024 | -0.3352% | 1448.495900 | 1443.648900 | -4.847000 |
| 17/04/2024 | -0.6407% | 1457.806400 | 1448.495900 | -9.310500 |
| 16/04/2024 | -0.4875% | 1464.930700 | 1457.806400 | -7.124300 |
| 15/04/2024 | +0.0251% | 1464.563700 | 1464.930700 | +0.367000 |
| 12/04/2024 | -0.1598% | 1466.905700 | 1464.563700 | -2.342000 |
| 11/04/2024 | +0.1263% | 1465.054300 | 1466.905700 | +1.851400 |
| 10/04/2024 | +0.2615% | 1461.228300 | 1465.054300 | +3.826000 |
| 09/04/2024 | -0.0202% | 1461.524200 | 1461.228300 | -0.295900 |
| 08/04/2024 | +0.0537% | 1460.739800 | 1461.524200 | +0.784400 |
| 05/04/2024 | +0.0983% | 1459.304500 | 1460.739800 | +1.435300 |
| 04/04/2024 | -0.8307% | 1471.478100 | 1459.304500 | -12.173600 |
| 03/04/2024 | -0.7465% | 1482.504000 | 1471.478100 | -11.025900 |
| 02/04/2024 | -0.3009% | 1486.972100 | 1482.504000 | -4.468100 |
| 01/04/2024 | +0.0839% | 1485.724700 | 1486.972100 | +1.247400 |
| 28/03/2024 | +0.0457% | 1485.045200 | 1485.724700 | +0.679500 |
| 27/03/2024 | +0.2479% | 1481.367700 | 1485.045200 | +3.677500 |
| 26/03/2024 | +0.2251% | 1478.037000 | 1481.367700 | +3.330700 |
| 25/03/2024 | -0.2006% | 1481.005600 | 1478.037000 | -2.968600 |
Mostrando 401 -
500
de 971 registros