Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: HEstadísticas del Período
Promedio
0.0446%
Máximo
0.9805%
Mínimo
-1.1735%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | -0.0008% | 1533.615400 | 1533.602900 | -0.012500 |
| 19/11/2024 | -0.0717% | 1534.715500 | 1533.615400 | -1.100100 |
| 18/11/2024 | +0.2721% | 1530.544800 | 1534.715500 | +4.170700 |
| 15/11/2024 | -0.4930% | 1538.108800 | 1530.544800 | -7.564000 |
| 14/11/2024 | -0.4602% | 1545.203500 | 1538.108800 | -7.094700 |
| 13/11/2024 | -0.2553% | 1549.153500 | 1545.203500 | -3.950000 |
| 12/11/2024 | -0.1744% | 1551.857100 | 1549.153500 | -2.703600 |
| 11/11/2024 | +0.7468% | 1540.311200 | 1551.857100 | +11.545900 |
| 08/11/2024 | +0.5159% | 1532.385500 | 1540.311200 | +7.925700 |
| 07/11/2024 | -0.1783% | 1535.120400 | 1532.385500 | -2.734900 |
| 06/11/2024 | +0.9805% | 1520.141900 | 1535.120400 | +14.978500 |
| 05/11/2024 | +0.3162% | 1515.342400 | 1520.141900 | +4.799500 |
| 04/11/2024 | -0.6980% | 1525.956000 | 1515.342400 | -10.613600 |
| 30/10/2024 | +0.1990% | 1522.922900 | 1525.956000 | +3.033100 |
| 29/10/2024 | +0.0925% | 1521.515000 | 1522.922900 | +1.407900 |
| 28/10/2024 | -0.1177% | 1523.306300 | 1521.515000 | -1.791300 |
| 25/10/2024 | +0.2835% | 1518.993500 | 1523.306300 | +4.312800 |
| 24/10/2024 | -0.0298% | 1519.446400 | 1518.993500 | -0.452900 |
| 23/10/2024 | -0.3841% | 1525.294100 | 1519.446400 | -5.847700 |
| 22/10/2024 | -0.4053% | 1531.487900 | 1525.294100 | -6.193800 |
| 21/10/2024 | +0.0561% | 1530.629700 | 1531.487900 | +0.858200 |
| 18/10/2024 | +0.3245% | 1525.671300 | 1530.629700 | +4.958400 |
| 17/10/2024 | +0.2826% | 1521.366600 | 1525.671300 | +4.304700 |
| 16/10/2024 | +0.1316% | 1519.366400 | 1521.366600 | +2.000200 |
| 15/10/2024 | +0.1085% | 1517.718800 | 1519.366400 | +1.647600 |
| 14/10/2024 | +0.3340% | 1512.658000 | 1517.718800 | +5.060800 |
| 11/10/2024 | -0.0737% | 1513.772600 | 1512.658000 | -1.114600 |
| 10/10/2024 | -0.1372% | 1515.850500 | 1513.772600 | -2.077900 |
| 09/10/2024 | +0.0933% | 1514.437500 | 1515.850500 | +1.413000 |
| 08/10/2024 | +0.1947% | 1511.491200 | 1514.437500 | +2.946300 |
| 07/10/2024 | +0.0865% | 1510.184700 | 1511.491200 | +1.306500 |
| 04/10/2024 | +0.4175% | 1503.892500 | 1510.184700 | +6.292200 |
| 03/10/2024 | +0.1355% | 1501.855400 | 1503.892500 | +2.037100 |
| 02/10/2024 | +0.3173% | 1497.098300 | 1501.855400 | +4.757100 |
| 01/10/2024 | -0.0749% | 1498.220500 | 1497.098300 | -1.122200 |
| 30/09/2024 | -0.0183% | 1498.495400 | 1498.220500 | -0.274900 |
| 27/09/2024 | -0.0532% | 1499.293100 | 1498.495400 | -0.797700 |
| 26/09/2024 | +0.0994% | 1497.803100 | 1499.293100 | +1.490000 |
| 25/09/2024 | +0.0712% | 1496.737100 | 1497.803100 | +1.066000 |
| 24/09/2024 | -0.2848% | 1501.005600 | 1496.737100 | -4.268500 |
| 23/09/2024 | +0.4816% | 1493.794200 | 1501.005600 | +7.211400 |
| 17/09/2024 | +0.2564% | 1489.968300 | 1493.794200 | +3.825900 |
| 16/09/2024 | +0.0076% | 1489.854800 | 1489.968300 | +0.113500 |
| 13/09/2024 | +0.1390% | 1487.785200 | 1489.854800 | +2.069600 |
| 12/09/2024 | +0.2997% | 1483.332400 | 1487.785200 | +4.452800 |
| 11/09/2024 | -0.0863% | 1484.613200 | 1483.332400 | -1.280800 |
| 10/09/2024 | +0.2136% | 1481.445700 | 1484.613200 | +3.167500 |
| 09/09/2024 | +0.2015% | 1478.463800 | 1481.445700 | +2.981900 |
| 06/09/2024 | -0.4484% | 1485.107500 | 1478.463800 | -6.643700 |
| 05/09/2024 | +0.0167% | 1484.859600 | 1485.107500 | +0.247900 |
| 04/09/2024 | +0.1545% | 1482.567500 | 1484.859600 | +2.292100 |
| 03/09/2024 | -0.1366% | 1484.593500 | 1482.567500 | -2.026000 |
| 02/09/2024 | +0.0988% | 1483.127500 | 1484.593500 | +1.466000 |
| 30/08/2024 | +0.0467% | 1482.434700 | 1483.127500 | +0.692800 |
| 29/08/2024 | +0.3827% | 1476.772100 | 1482.434700 | +5.662600 |
| 28/08/2024 | -0.0141% | 1476.980800 | 1476.772100 | -0.208700 |
| 27/08/2024 | -0.0966% | 1478.408800 | 1476.980800 | -1.428000 |
| 26/08/2024 | -0.2181% | 1481.636700 | 1478.408800 | -3.227900 |
| 23/08/2024 | -0.0747% | 1482.744000 | 1481.636700 | -1.107300 |
| 22/08/2024 | -0.1304% | 1484.678500 | 1482.744000 | -1.934500 |
| 21/08/2024 | -0.0191% | 1484.961500 | 1484.678500 | -0.283000 |
| 20/08/2024 | -0.1427% | 1487.082300 | 1484.961500 | -2.120800 |
| 19/08/2024 | +0.2297% | 1483.670200 | 1487.082300 | +3.412100 |
| 16/08/2024 | +0.9743% | 1469.284700 | 1483.670200 | +14.385500 |
| 14/08/2024 | +0.3610% | 1463.989700 | 1469.284700 | +5.295000 |
| 13/08/2024 | +0.7328% | 1453.301100 | 1463.989700 | +10.688600 |
| 12/08/2024 | +0.0999% | 1451.850100 | 1453.301100 | +1.451000 |
| 09/08/2024 | +0.2636% | 1448.028700 | 1451.850100 | +3.821400 |
| 08/08/2024 | +0.0657% | 1447.078000 | 1448.028700 | +0.950700 |
| 07/08/2024 | +0.3246% | 1442.388900 | 1447.078000 | +4.689100 |
| 06/08/2024 | -0.2142% | 1445.481400 | 1442.388900 | -3.092500 |
| 05/08/2024 | -1.1735% | 1462.543500 | 1445.481400 | -17.062100 |
| 02/08/2024 | -0.7571% | 1473.658800 | 1462.543500 | -11.115300 |
| 01/08/2024 | -0.6586% | 1483.395800 | 1473.658800 | -9.737000 |
| 31/07/2024 | +0.1228% | 1481.575300 | 1483.395800 | +1.820500 |
| 30/07/2024 | -0.0460% | 1482.257300 | 1481.575300 | -0.682000 |
| 29/07/2024 | +0.4124% | 1476.157500 | 1482.257300 | +6.099800 |
| 26/07/2024 | +0.2201% | 1472.912100 | 1476.157500 | +3.245400 |
| 25/07/2024 | -0.5417% | 1480.913100 | 1472.912100 | -8.001000 |
| 24/07/2024 | -0.5946% | 1489.744400 | 1480.913100 | -8.831300 |
| 23/07/2024 | -0.0153% | 1489.972100 | 1489.744400 | -0.227700 |
| 22/07/2024 | +0.3936% | 1484.118900 | 1489.972100 | +5.853200 |
| 19/07/2024 | -0.2060% | 1487.178800 | 1484.118900 | -3.059900 |
| 18/07/2024 | +0.5256% | 1479.382400 | 1487.178800 | +7.796400 |
| 17/07/2024 | +0.2264% | 1476.037200 | 1479.382400 | +3.345200 |
| 15/07/2024 | +0.2167% | 1472.842400 | 1476.037200 | +3.194800 |
| 12/07/2024 | +0.3401% | 1467.841800 | 1472.842400 | +5.000600 |
| 11/07/2024 | -0.1088% | 1469.439600 | 1467.841800 | -1.597800 |
| 10/07/2024 | -0.4180% | 1475.594100 | 1469.439600 | -6.154500 |
| 09/07/2024 | -0.1718% | 1478.130900 | 1475.594100 | -2.536800 |
| 08/07/2024 | +0.3807% | 1472.514300 | 1478.130900 | +5.616600 |
| 05/07/2024 | -0.0481% | 1473.222800 | 1472.514300 | -0.708500 |
| 04/07/2024 | +0.2181% | 1470.013400 | 1473.222800 | +3.209400 |
| 03/07/2024 | +0.0433% | 1469.377000 | 1470.013400 | +0.636400 |
| 02/07/2024 | +0.2150% | 1466.221700 | 1469.377000 | +3.155300 |
| 01/07/2024 | -0.1887% | 1468.991200 | 1466.221700 | -2.769500 |
| 28/06/2024 | -0.2947% | 1473.326300 | 1468.991200 | -4.335100 |
| 27/06/2024 | +0.2524% | 1469.612800 | 1473.326300 | +3.713500 |
| 26/06/2024 | +0.1777% | 1467.003400 | 1469.612800 | +2.609400 |
| 25/06/2024 | +0.0241% | 1466.650300 | 1467.003400 | +0.353100 |
Mostrando 401 -
500
de 1033 registros