Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: HEstadísticas del Período
Promedio
-0.0664%
Máximo
0.7544%
Mínimo
-1.0131%
Total Días
33
Días +
13
Días -
20
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -0.2947% | 1218.143500 | 1214.559000 | -3.584500 |
| 15/06/2022 | +0.1142% | 1216.753300 | 1218.143500 | +1.390200 |
| 14/06/2022 | -0.2368% | 1219.638200 | 1216.753300 | -2.884900 |
| 13/06/2022 | -0.1899% | 1221.956000 | 1219.638200 | -2.317800 |
| 10/06/2022 | -0.5122% | 1228.230600 | 1221.956000 | -6.274600 |
| 09/06/2022 | -0.3806% | 1232.914000 | 1228.230600 | -4.683400 |
| 08/06/2022 | -0.5485% | 1239.694500 | 1232.914000 | -6.780500 |
| 07/06/2022 | +0.5778% | 1232.551800 | 1239.694500 | +7.142700 |
| 06/06/2022 | +0.3713% | 1227.983800 | 1232.551800 | +4.568000 |
| 03/06/2022 | -0.3494% | 1232.281900 | 1227.983800 | -4.298100 |
| 02/06/2022 | -0.2653% | 1235.555400 | 1232.281900 | -3.273500 |
| 01/06/2022 | -0.2900% | 1239.143600 | 1235.555400 | -3.588200 |
| 31/05/2022 | -0.1783% | 1241.355400 | 1239.143600 | -2.211800 |
| 30/05/2022 | +0.7544% | 1232.025700 | 1241.355400 | +9.329700 |
| 27/05/2022 | +0.6900% | 1223.554000 | 1232.025700 | +8.471700 |
| 26/05/2022 | +0.1480% | 1221.744100 | 1223.554000 | +1.809900 |
| 25/05/2022 | +0.1802% | 1219.544000 | 1221.744100 | +2.200100 |
| 24/05/2022 | +0.1187% | 1218.096900 | 1219.544000 | +1.447100 |
| 23/05/2022 | +0.6045% | 1210.755900 | 1218.096900 | +7.341000 |
| 20/05/2022 | -0.2419% | 1213.688500 | 1210.755900 | -2.932600 |
| 19/05/2022 | -0.5832% | 1220.787500 | 1213.688500 | -7.099000 |
| 18/05/2022 | -0.5673% | 1227.732700 | 1220.787500 | -6.945200 |
| 17/05/2022 | +0.5759% | 1220.681900 | 1227.732700 | +7.050800 |
| 16/05/2022 | +0.0234% | 1220.396600 | 1220.681900 | +0.285300 |
| 13/05/2022 | +0.6990% | 1211.895500 | 1220.396600 | +8.501100 |
| 12/05/2022 | -0.0685% | 1212.725900 | 1211.895500 | -0.830400 |
| 11/05/2022 | -0.3636% | 1217.142900 | 1212.725900 | -4.417000 |
| 10/05/2022 | -0.3527% | 1221.443300 | 1217.142900 | -4.300400 |
| 09/05/2022 | -0.5925% | 1228.701600 | 1221.443300 | -7.258300 |
| 06/05/2022 | -1.0131% | 1241.213300 | 1228.701600 | -12.511700 |
| 05/05/2022 | -0.3829% | 1245.975200 | 1241.213300 | -4.761900 |
| 04/05/2022 | +0.5389% | 1239.279100 | 1245.975200 | +6.696100 |
| 03/05/2022 | -0.1751% | 1241.451500 | 1239.279100 | -2.172400 |
Mostrando 1001 -
1033
de 1033 registros