Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: HEstadísticas del Período
Promedio
0.0401%
Máximo
1.3850%
Mínimo
-2.0135%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.2358% | 1261.337500 | 1264.315700 | +2.978200 |
| 14/11/2022 | +0.8709% | 1250.400400 | 1261.337500 | +10.937100 |
| 11/11/2022 | +0.8544% | 1239.762500 | 1250.400400 | +10.637900 |
| 10/11/2022 | +0.2229% | 1237.001700 | 1239.762500 | +2.760800 |
| 09/11/2022 | -0.2755% | 1240.414300 | 1237.001700 | -3.412600 |
| 08/11/2022 | -0.0647% | 1241.217200 | 1240.414300 | -0.802900 |
| 07/11/2022 | -0.1757% | 1243.399700 | 1241.217200 | -2.182500 |
| 04/11/2022 | +0.1278% | 1241.811600 | 1243.399700 | +1.588100 |
| 03/11/2022 | +0.0802% | 1240.816100 | 1241.811600 | +0.995500 |
| 02/11/2022 | +0.6182% | 1233.169400 | 1240.816100 | +7.646700 |
| 28/10/2022 | -0.4402% | 1238.609700 | 1233.169400 | -5.440300 |
| 27/10/2022 | -0.1534% | 1240.510800 | 1238.609700 | -1.901100 |
| 26/10/2022 | -0.4005% | 1245.488700 | 1240.510800 | -4.977900 |
| 25/10/2022 | -0.2481% | 1248.582100 | 1245.488700 | -3.093400 |
| 24/10/2022 | +0.0881% | 1247.482300 | 1248.582100 | +1.099800 |
| 21/10/2022 | +0.6360% | 1239.573000 | 1247.482300 | +7.909300 |
| 20/10/2022 | -0.4800% | 1245.537300 | 1239.573000 | -5.964300 |
| 19/10/2022 | -0.0944% | 1246.713500 | 1245.537300 | -1.176200 |
| 18/10/2022 | +0.5445% | 1239.943500 | 1246.713500 | +6.770000 |
| 17/10/2022 | +1.3231% | 1223.646000 | 1239.943500 | +16.297500 |
| 14/10/2022 | +0.3309% | 1219.604200 | 1223.646000 | +4.041800 |
| 13/10/2022 | +0.5755% | 1212.605900 | 1219.604200 | +6.998300 |
| 12/10/2022 | -0.2310% | 1215.410100 | 1212.605900 | -2.804200 |
| 11/10/2022 | -1.3278% | 1231.656300 | 1215.410100 | -16.246200 |
| 07/10/2022 | -0.5567% | 1238.532600 | 1231.656300 | -6.876300 |
| 06/10/2022 | -0.0825% | 1239.554700 | 1238.532600 | -1.022100 |
| 05/10/2022 | +0.5258% | 1233.054600 | 1239.554700 | +6.500100 |
| 04/10/2022 | +0.0336% | 1232.640300 | 1233.054600 | +0.414300 |
| 03/10/2022 | +0.3306% | 1228.571500 | 1232.640300 | +4.068800 |
| 30/09/2022 | -0.2728% | 1231.927300 | 1228.571500 | -3.355800 |
| 29/09/2022 | -0.6634% | 1240.127400 | 1231.927300 | -8.200100 |
| 28/09/2022 | -0.7354% | 1249.281300 | 1240.127400 | -9.153900 |
| 27/09/2022 | -0.5773% | 1256.514500 | 1249.281300 | -7.233200 |
| 26/09/2022 | +0.1839% | 1254.205700 | 1256.514500 | +2.308800 |
| 23/09/2022 | -0.0624% | 1254.988400 | 1254.205700 | -0.782700 |
| 22/09/2022 | -0.4966% | 1261.236000 | 1254.988400 | -6.247600 |
| 21/09/2022 | +0.0345% | 1260.801300 | 1261.236000 | +0.434700 |
| 20/09/2022 | -0.3825% | 1265.633300 | 1260.801300 | -4.832000 |
| 15/09/2022 | -0.1547% | 1267.592300 | 1265.633300 | -1.959000 |
| 14/09/2022 | +0.2202% | 1264.804300 | 1267.592300 | +2.788000 |
| 13/09/2022 | -0.1375% | 1266.544500 | 1264.804300 | -1.740200 |
| 12/09/2022 | +1.0712% | 1253.049300 | 1266.544500 | +13.495200 |
| 09/09/2022 | +0.8341% | 1242.641200 | 1253.049300 | +10.408100 |
| 08/09/2022 | -0.0131% | 1242.804600 | 1242.641200 | -0.163400 |
| 07/09/2022 | -0.3304% | 1246.917400 | 1242.804600 | -4.112800 |
| 06/09/2022 | +0.4310% | 1241.555000 | 1246.917400 | +5.362400 |
| 05/09/2022 | -0.5658% | 1248.599500 | 1241.555000 | -7.044500 |
| 02/09/2022 | -0.2219% | 1251.373400 | 1248.599500 | -2.773900 |
| 01/09/2022 | -0.5327% | 1258.056800 | 1251.373400 | -6.683400 |
| 31/08/2022 | +0.6451% | 1249.966600 | 1258.056800 | +8.090200 |
| 30/08/2022 | -0.7089% | 1258.858800 | 1249.966600 | -8.892200 |
| 29/08/2022 | -0.8089% | 1269.082500 | 1258.858800 | -10.223700 |
| 26/08/2022 | -0.5657% | 1276.282500 | 1269.082500 | -7.200000 |
| 25/08/2022 | +0.1585% | 1274.260700 | 1276.282500 | +2.021800 |
| 24/08/2022 | -0.5351% | 1281.097200 | 1274.260700 | -6.836500 |
| 23/08/2022 | -0.9514% | 1293.344000 | 1281.097200 | -12.246800 |
| 22/08/2022 | -0.7265% | 1302.774600 | 1293.344000 | -9.430600 |
| 19/08/2022 | +0.8233% | 1292.093400 | 1302.774600 | +10.681200 |
| 18/08/2022 | +0.8611% | 1281.015200 | 1292.093400 | +11.078200 |
| 17/08/2022 | +0.5433% | 1274.073900 | 1281.015200 | +6.941300 |
| 16/08/2022 | -0.0338% | 1274.504100 | 1274.073900 | -0.430200 |
| 12/08/2022 | +0.3373% | 1270.212300 | 1274.504100 | +4.291800 |
| 11/08/2022 | -0.1027% | 1271.517300 | 1270.212300 | -1.305000 |
| 10/08/2022 | -0.1280% | 1273.145600 | 1271.517300 | -1.628300 |
| 09/08/2022 | -0.4210% | 1278.517000 | 1273.145600 | -5.371400 |
| 08/08/2022 | -0.1507% | 1280.444700 | 1278.517000 | -1.927700 |
| 05/08/2022 | +0.5367% | 1273.590900 | 1280.444700 | +6.853800 |
| 04/08/2022 | +0.0874% | 1272.478800 | 1273.590900 | +1.112100 |
| 03/08/2022 | +0.5599% | 1265.373900 | 1272.478800 | +7.104900 |
| 02/08/2022 | -0.0599% | 1266.132200 | 1265.373900 | -0.758300 |
| 01/08/2022 | -0.3927% | 1271.113700 | 1266.132200 | -4.981500 |
| 29/07/2022 | +0.0482% | 1270.501200 | 1271.113700 | +0.612500 |
| 28/07/2022 | +0.2543% | 1267.274900 | 1270.501200 | +3.226300 |
| 27/07/2022 | +0.2165% | 1264.534400 | 1267.274900 | +2.740500 |
| 26/07/2022 | -1.0611% | 1278.024100 | 1264.534400 | -13.489700 |
| 25/07/2022 | +0.5121% | 1271.496700 | 1278.024100 | +6.527400 |
| 22/07/2022 | +0.3883% | 1266.569500 | 1271.496700 | +4.927200 |
| 21/07/2022 | +0.5583% | 1259.517400 | 1266.569500 | +7.052100 |
| 20/07/2022 | -0.2280% | 1262.392500 | 1259.517400 | -2.875100 |
| 19/07/2022 | -0.0595% | 1263.144300 | 1262.392500 | -0.751800 |
| 18/07/2022 | -1.6005% | 1283.523100 | 1263.144300 | -20.378800 |
| 15/07/2022 | -2.0135% | 1309.628300 | 1283.523100 | -26.105200 |
| 14/07/2022 | +1.1213% | 1295.026000 | 1309.628300 | +14.602300 |
| 13/07/2022 | +0.0154% | 1294.827000 | 1295.026000 | +0.199000 |
| 12/07/2022 | +0.4744% | 1288.698800 | 1294.827000 | +6.128200 |
| 11/07/2022 | +0.5837% | 1281.198100 | 1288.698800 | +7.500700 |
| 08/07/2022 | +0.4071% | 1275.993000 | 1281.198100 | +5.205100 |
| 07/07/2022 | +0.0830% | 1274.934900 | 1275.993000 | +1.058100 |
| 06/07/2022 | +1.1793% | 1259.987900 | 1274.934900 | +14.947000 |
| 05/07/2022 | +0.6257% | 1252.129000 | 1259.987900 | +7.858900 |
| 04/07/2022 | -0.1730% | 1254.297300 | 1252.129000 | -2.168300 |
| 01/07/2022 | +0.0708% | 1253.409200 | 1254.297300 | +0.888100 |
| 30/06/2022 | +0.1224% | 1251.876300 | 1253.409200 | +1.532900 |
| 29/06/2022 | +0.2541% | 1248.698700 | 1251.876300 | +3.177600 |
| 28/06/2022 | -0.1244% | 1250.253100 | 1248.698700 | -1.554400 |
| 24/06/2022 | +1.3850% | 1233.057000 | 1250.253100 | +17.196100 |
| 23/06/2022 | +0.3237% | 1229.072600 | 1233.057000 | +3.984400 |
| 22/06/2022 | +0.7062% | 1220.422900 | 1229.072600 | +8.649700 |
| 20/06/2022 | +0.2871% | 1216.924200 | 1220.422900 | +3.498700 |
| 17/06/2022 | +0.1945% | 1214.559000 | 1216.924200 | +2.365200 |
Mostrando 901 -
1000
de 1033 registros