Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: HEstadísticas del Período
Promedio
0.0699%
Máximo
0.8858%
Mínimo
-0.6663%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1032 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0643% | 1845.962000 | 1847.149000 | +1.187000 |
| 14/07/2026 | -0.1330% | 1848.418200 | 1845.962000 | -2.456200 |
| 13/07/2026 | -0.2871% | 1853.732700 | 1848.418200 | -5.314500 |
| 10/07/2026 | +0.0324% | 1853.131300 | 1853.732700 | +0.601400 |
| 09/07/2026 | +0.2669% | 1848.192600 | 1853.131300 | +4.938700 |
| 08/07/2026 | +0.0193% | 1847.835300 | 1848.192600 | +0.357300 |
| 07/07/2026 | -0.4299% | 1855.795400 | 1847.835300 | -7.960100 |
| 06/07/2026 | +0.6900% | 1843.034800 | 1855.795400 | +12.760600 |
| 03/07/2026 | +0.2255% | 1838.883100 | 1843.034800 | +4.151700 |
| 02/07/2026 | -0.6135% | 1850.198700 | 1838.883100 | -11.315600 |
| 01/07/2026 | +0.3017% | 1844.625300 | 1850.198700 | +5.573400 |
| 30/06/2026 | +0.6416% | 1832.827500 | 1844.625300 | +11.797800 |
| 26/06/2026 | +0.1164% | 1830.694600 | 1832.827500 | +2.132900 |
| 25/06/2026 | -0.2637% | 1835.529100 | 1830.694600 | -4.834500 |
| 24/06/2026 | +0.4026% | 1828.154800 | 1835.529100 | +7.374300 |
| 23/06/2026 | -0.6663% | 1840.376000 | 1828.154800 | -12.221200 |
| 22/06/2026 | +0.3651% | 1833.668200 | 1840.376000 | +6.707800 |
| 19/06/2026 | +0.2846% | 1828.456500 | 1833.668200 | +5.211700 |
| 18/06/2026 | +0.6134% | 1817.274700 | 1828.456500 | +11.181800 |
| 17/06/2026 | -0.1772% | 1820.498100 | 1817.274700 | -3.223400 |
| 16/06/2026 | -0.2495% | 1825.046300 | 1820.498100 | -4.548200 |
| 15/06/2026 | +0.3876% | 1817.986100 | 1825.046300 | +7.060200 |
| 12/06/2026 | +0.7171% | 1804.995300 | 1817.986100 | +12.990800 |
| 11/06/2026 | -0.0892% | 1806.606500 | 1804.995300 | -1.611200 |
| 09/06/2026 | -0.1706% | 1813.859300 | 1810.768300 | -3.091000 |
| 08/06/2026 | -0.1566% | 1816.702900 | 1813.859300 | -2.843600 |
| 05/06/2026 | -0.1513% | 1819.453900 | 1816.702900 | -2.751000 |
| 04/06/2026 | -0.2397% | 1823.820100 | 1819.453900 | -4.366200 |
| 03/06/2026 | -0.0717% | 1825.128000 | 1823.820100 | -1.307900 |
| 02/06/2026 | -0.1001% | 1826.956100 | 1825.128000 | -1.828100 |
| 01/06/2026 | +0.1004% | 1825.122500 | 1826.956100 | +1.833600 |
| 29/05/2026 | +0.0391% | 1824.408800 | 1825.122500 | +0.713700 |
| 28/05/2026 | -0.0048% | 1824.495900 | 1824.408800 | -0.087100 |
| 27/05/2026 | +0.1956% | 1820.930400 | 1824.495900 | +3.565500 |
| 26/05/2026 | +0.4039% | 1813.590300 | 1820.930400 | +7.340100 |
| 25/05/2026 | +0.0272% | 1813.096700 | 1813.590300 | +0.493600 |
| 22/05/2026 | +0.6073% | 1802.119200 | 1813.096700 | +10.977500 |
| 20/05/2026 | +0.2747% | 1797.175600 | 1802.119200 | +4.943600 |
| 19/05/2026 | -0.2795% | 1802.205800 | 1797.175600 | -5.030200 |
| 18/05/2026 | -0.4411% | 1810.172600 | 1802.205800 | -7.966800 |
| 15/05/2026 | -0.0833% | 1811.681500 | 1810.172600 | -1.508900 |
| 14/05/2026 | +0.5219% | 1802.250300 | 1811.681500 | +9.431200 |
| 13/05/2026 | -0.4646% | 1810.642200 | 1802.250300 | -8.391900 |
| 12/05/2026 | -0.4438% | 1818.695400 | 1810.642200 | -8.053200 |
| 11/05/2026 | +0.3057% | 1813.144000 | 1818.695400 | +5.551400 |
| 08/05/2026 | +0.0754% | 1811.778100 | 1813.144000 | +1.365900 |
| 07/05/2026 | -0.0935% | 1813.472000 | 1811.778100 | -1.693900 |
| 06/05/2026 | +0.4987% | 1804.451000 | 1813.472000 | +9.021000 |
| 05/05/2026 | -0.0647% | 1805.619000 | 1804.451000 | -1.168000 |
| 04/05/2026 | +0.6114% | 1794.613000 | 1805.619000 | +11.006000 |
| 30/04/2026 | +0.3313% | 1788.676500 | 1794.613000 | +5.936500 |
| 29/04/2026 | +0.2759% | 1783.748200 | 1788.676500 | +4.928300 |
| 28/04/2026 | -0.4459% | 1791.720500 | 1783.748200 | -7.972300 |
| 27/04/2026 | +0.0071% | 1791.593900 | 1791.720500 | +0.126600 |
| 24/04/2026 | +0.4680% | 1783.228000 | 1791.593900 | +8.365900 |
| 23/04/2026 | +0.0035% | 1783.164800 | 1783.228000 | +0.063200 |
| 22/04/2026 | -0.0060% | 1783.271800 | 1783.164800 | -0.107000 |
| 21/04/2026 | +0.0628% | 1782.152300 | 1783.271800 | +1.119500 |
| 20/04/2026 | +0.3100% | 1776.635700 | 1782.152300 | +5.516600 |
| 17/04/2026 | -0.0966% | 1783.070800 | 1781.348600 | -1.722200 |
| 16/04/2026 | +0.3616% | 1776.635700 | 1783.070800 | +6.435100 |
| 15/04/2026 | +0.1960% | 1773.157500 | 1776.635700 | +3.478200 |
| 14/04/2026 | +0.8111% | 1758.833500 | 1773.157500 | +14.324000 |
| 10/04/2026 | +0.3045% | 1753.486500 | 1758.833500 | +5.347000 |
| 09/04/2026 | +0.8093% | 1739.353000 | 1753.486500 | +14.133500 |
| 07/04/2026 | +0.2816% | 1734.461800 | 1739.353000 | +4.891200 |
| 06/04/2026 | -0.3121% | 1739.882800 | 1734.461800 | -5.421000 |
| 02/04/2026 | -0.0411% | 1740.597800 | 1739.882800 | -0.715000 |
| 01/04/2026 | +0.8858% | 1725.248100 | 1740.597800 | +15.349700 |
| 31/03/2026 | +0.2967% | 1720.136400 | 1725.248100 | +5.111700 |
| 30/03/2026 | +0.0315% | 1719.594400 | 1720.136400 | +0.542000 |
| 27/03/2026 | -0.3293% | 1725.265900 | 1719.594400 | -5.671500 |
| 26/03/2026 | -0.0704% | 1726.480800 | 1725.265900 | -1.214900 |
| 25/03/2026 | +0.5154% | 1717.605800 | 1726.480800 | +8.875000 |
| 24/03/2026 | -0.0073% | 1717.732000 | 1717.605800 | -0.126200 |
| 23/03/2026 | -0.2593% | 1722.191300 | 1717.732000 | -4.459300 |
| 20/03/2026 | -0.5167% | 1731.112500 | 1722.191300 | -8.921200 |
| 19/03/2026 | -0.4177% | 1738.358800 | 1731.112500 | -7.246300 |
| 18/03/2026 | +0.0409% | 1737.648400 | 1738.358800 | +0.710400 |
| 17/03/2026 | +0.2579% | 1733.173500 | 1737.648400 | +4.474900 |
| 16/03/2026 | +0.2252% | 1729.275600 | 1733.173500 | +3.897900 |
| 13/03/2026 | -0.2127% | 1732.958300 | 1729.275600 | -3.682700 |
| 12/03/2026 | -0.3788% | 1739.535600 | 1732.958300 | -6.577300 |
| 10/03/2026 | +0.0450% | 1738.752400 | 1739.535600 | +0.783200 |
| 09/03/2026 | -0.2711% | 1743.472900 | 1738.752400 | -4.720500 |
| 06/03/2026 | +0.2145% | 1739.736800 | 1743.472900 | +3.736100 |
| 05/03/2026 | +0.0886% | 1738.195500 | 1739.736800 | +1.541300 |
| 04/03/2026 | -0.1653% | 1741.070900 | 1738.195500 | -2.875400 |
| 03/03/2026 | -0.3966% | 1747.989700 | 1741.070900 | -6.918800 |
| 02/03/2026 | -0.1158% | 1750.015200 | 1747.989700 | -2.025500 |
| 27/02/2026 | +0.1876% | 1746.735200 | 1750.015200 | +3.280000 |
| 26/02/2026 | -0.0392% | 1747.419900 | 1746.735200 | -0.684700 |
| 25/02/2026 | +0.1894% | 1744.113900 | 1747.419900 | +3.306000 |
| 24/02/2026 | +0.2330% | 1740.055300 | 1744.113900 | +4.058600 |
| 23/02/2026 | -0.0692% | 1741.260100 | 1740.055300 | -1.204800 |
| 20/02/2026 | +0.2843% | 1736.316000 | 1741.260100 | +4.944100 |
| 19/02/2026 | -0.1261% | 1738.507200 | 1736.316000 | -2.191200 |
| 18/02/2026 | +0.1666% | 1735.613500 | 1738.507200 | +2.893700 |
| 17/02/2026 | +0.1946% | 1732.239700 | 1735.613500 | +3.373800 |
| 13/02/2026 | +0.0750% | 1730.941700 | 1732.239700 | +1.298000 |
Mostrando 1 -
100
de 1032 registros