Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: HEstadísticas del Período
Promedio
0.0586%
Máximo
0.7171%
Mínimo
-0.6663%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.5260% | 1925.066500 | 1914.967800 | -10.098700 |
| 14/10/2026 | -0.0342% | 1925.725700 | 1925.066500 | -0.659200 |
| 13/10/2026 | -0.1726% | 1929.051800 | 1925.725700 | -3.326100 |
| 09/10/2026 | +0.0168% | 1928.726800 | 1929.051800 | +0.325000 |
| 08/10/2026 | -0.0842% | 1930.351600 | 1928.726800 | -1.624800 |
| 07/10/2026 | +0.1386% | 1927.678400 | 1930.351600 | +2.673200 |
| 06/10/2026 | -0.1302% | 1930.189400 | 1927.678400 | -2.511000 |
| 05/10/2026 | +0.2799% | 1924.794400 | 1930.189400 | +5.395000 |
| 02/10/2026 | +0.6394% | 1912.526200 | 1924.794400 | +12.268200 |
| 01/10/2026 | +0.0948% | 1910.714300 | 1912.526200 | +1.811900 |
| 30/09/2026 | +0.2982% | 1905.025700 | 1910.714300 | +5.688600 |
| 29/09/2026 | -0.2155% | 1909.135800 | 1905.025700 | -4.110100 |
| 28/09/2026 | -0.1198% | 1911.424600 | 1909.135800 | -2.288800 |
| 25/09/2026 | +0.0745% | 1910.001000 | 1911.424600 | +1.423600 |
| 24/09/2026 | -0.2140% | 1914.092500 | 1910.001000 | -4.091500 |
| 23/09/2026 | +0.4080% | 1906.298900 | 1914.092500 | +7.793600 |
| 21/09/2026 | +0.3371% | 1899.883800 | 1906.298900 | +6.415100 |
| 17/09/2026 | +0.4278% | 1891.772700 | 1899.883800 | +8.111100 |
| 16/09/2026 | -0.2784% | 1897.046400 | 1891.772700 | -5.273700 |
| 14/09/2026 | +0.4421% | 1888.679000 | 1897.046400 | +8.367400 |
| 11/09/2026 | +0.4160% | 1880.839200 | 1888.679000 | +7.839800 |
| 10/09/2026 | +0.2522% | 1876.101600 | 1880.839200 | +4.737600 |
| 09/09/2026 | -0.4798% | 1885.125000 | 1876.101600 | -9.023400 |
| 08/09/2026 | -0.2611% | 1890.054100 | 1885.125000 | -4.929100 |
| 07/09/2026 | +0.1228% | 1887.734400 | 1890.054100 | +2.319700 |
| 04/09/2026 | +0.0206% | 1887.346200 | 1887.734400 | +0.388200 |
| 03/09/2026 | +0.2182% | 1883.232100 | 1887.346200 | +4.114100 |
| 02/09/2026 | +0.1232% | 1880.912600 | 1883.232100 | +2.319500 |
| 01/09/2026 | -0.2128% | 1884.919500 | 1880.912600 | -4.006900 |
| 31/08/2026 | +0.0812% | 1883.389900 | 1884.919500 | +1.529600 |
| 28/08/2026 | +0.3719% | 1876.398500 | 1883.389900 | +6.991400 |
| 27/08/2026 | +0.6683% | 1863.900800 | 1876.398500 | +12.497700 |
| 26/08/2026 | +0.4445% | 1855.634700 | 1863.900800 | +8.266100 |
| 25/08/2026 | +0.0080% | 1855.486200 | 1855.634700 | +0.148500 |
| 24/08/2026 | -0.3276% | 1861.573900 | 1855.486200 | -6.087700 |
| 21/08/2026 | +0.0441% | 1860.752700 | 1861.573900 | +0.821200 |
| 20/08/2026 | -0.0038% | 1860.822600 | 1860.752700 | -0.069900 |
| 19/08/2026 | +0.0402% | 1860.073900 | 1860.822600 | +0.748700 |
| 18/08/2026 | +0.0026% | 1860.025100 | 1860.073900 | +0.048800 |
| 17/08/2026 | +0.0852% | 1858.441900 | 1860.025100 | +1.583200 |
| 14/08/2026 | +0.1129% | 1856.344100 | 1858.441900 | +2.097800 |
| 13/08/2026 | +0.2508% | 1851.693500 | 1856.344100 | +4.650600 |
| 12/08/2026 | -0.0769% | 1853.118600 | 1851.693500 | -1.425100 |
| 11/08/2026 | -0.2489% | 1857.737600 | 1853.118600 | -4.619000 |
| 10/08/2026 | +0.2360% | 1853.359400 | 1857.737600 | +4.378200 |
| 07/08/2026 | +0.0853% | 1851.779100 | 1853.359400 | +1.580300 |
| 06/08/2026 | +0.0909% | 1850.097000 | 1851.779100 | +1.682100 |
| 05/08/2026 | +0.2777% | 1844.966300 | 1850.097000 | +5.130700 |
| 04/08/2026 | +0.1234% | 1842.691800 | 1844.966300 | +2.274500 |
| 03/08/2026 | +0.4066% | 1835.214400 | 1842.691800 | +7.477400 |
| 31/07/2026 | +0.6880% | 1822.632100 | 1835.214400 | +12.582300 |
| 30/07/2026 | -0.1720% | 1825.770600 | 1822.632100 | -3.138500 |
| 29/07/2026 | -0.5326% | 1835.520300 | 1825.770600 | -9.749700 |
| 28/07/2026 | -0.5927% | 1846.431200 | 1835.520300 | -10.910900 |
| 27/07/2026 | -0.3413% | 1852.744100 | 1846.431200 | -6.312900 |
| 23/07/2026 | -0.1728% | 1855.948500 | 1852.744100 | -3.204400 |
| 22/07/2026 | +0.4260% | 1848.059500 | 1855.948500 | +7.889000 |
| 21/07/2026 | +0.4129% | 1840.445100 | 1848.059500 | +7.614400 |
| 20/07/2026 | +0.0391% | 1839.726100 | 1840.445100 | +0.719000 |
| 17/07/2026 | -0.4027% | 1847.149000 | 1839.726100 | -7.422900 |
| 15/07/2026 | +0.0643% | 1845.962000 | 1847.149000 | +1.187000 |
| 14/07/2026 | -0.1330% | 1848.418200 | 1845.962000 | -2.456200 |
| 13/07/2026 | -0.2871% | 1853.732700 | 1848.418200 | -5.314500 |
| 10/07/2026 | +0.0324% | 1853.131300 | 1853.732700 | +0.601400 |
| 09/07/2026 | +0.2669% | 1848.192600 | 1853.131300 | +4.938700 |
| 08/07/2026 | +0.0193% | 1847.835300 | 1848.192600 | +0.357300 |
| 07/07/2026 | -0.4299% | 1855.795400 | 1847.835300 | -7.960100 |
| 06/07/2026 | +0.6900% | 1843.034800 | 1855.795400 | +12.760600 |
| 03/07/2026 | +0.2255% | 1838.883100 | 1843.034800 | +4.151700 |
| 02/07/2026 | -0.6135% | 1850.198700 | 1838.883100 | -11.315600 |
| 01/07/2026 | +0.3017% | 1844.625300 | 1850.198700 | +5.573400 |
| 30/06/2026 | +0.6416% | 1832.827500 | 1844.625300 | +11.797800 |
| 26/06/2026 | +0.1164% | 1830.694600 | 1832.827500 | +2.132900 |
| 25/06/2026 | -0.2637% | 1835.529100 | 1830.694600 | -4.834500 |
| 24/06/2026 | +0.4026% | 1828.154800 | 1835.529100 | +7.374300 |
| 23/06/2026 | -0.6663% | 1840.376000 | 1828.154800 | -12.221200 |
| 22/06/2026 | +0.3651% | 1833.668200 | 1840.376000 | +6.707800 |
| 19/06/2026 | +0.2846% | 1828.456500 | 1833.668200 | +5.211700 |
| 18/06/2026 | +0.6134% | 1817.274700 | 1828.456500 | +11.181800 |
| 17/06/2026 | -0.1772% | 1820.498100 | 1817.274700 | -3.223400 |
| 16/06/2026 | -0.2495% | 1825.046300 | 1820.498100 | -4.548200 |
| 15/06/2026 | +0.3876% | 1817.986100 | 1825.046300 | +7.060200 |
| 12/06/2026 | +0.7171% | 1804.995300 | 1817.986100 | +12.990800 |
| 11/06/2026 | -0.0892% | 1806.606500 | 1804.995300 | -1.611200 |
| 09/06/2026 | -0.1706% | 1813.859300 | 1810.768300 | -3.091000 |
| 08/06/2026 | -0.1566% | 1816.702900 | 1813.859300 | -2.843600 |
| 05/06/2026 | -0.1513% | 1819.453900 | 1816.702900 | -2.751000 |
| 04/06/2026 | -0.2397% | 1823.820100 | 1819.453900 | -4.366200 |
| 03/06/2026 | -0.0717% | 1825.128000 | 1823.820100 | -1.307900 |
| 02/06/2026 | -0.1001% | 1826.956100 | 1825.128000 | -1.828100 |
| 01/06/2026 | +0.1004% | 1825.122500 | 1826.956100 | +1.833600 |
| 29/05/2026 | +0.0391% | 1824.408800 | 1825.122500 | +0.713700 |
| 28/05/2026 | -0.0048% | 1824.495900 | 1824.408800 | -0.087100 |
| 27/05/2026 | +0.1956% | 1820.930400 | 1824.495900 | +3.565500 |
| 26/05/2026 | +0.4039% | 1813.590300 | 1820.930400 | +7.340100 |
| 25/05/2026 | +0.0272% | 1813.096700 | 1813.590300 | +0.493600 |
| 22/05/2026 | +0.6073% | 1802.119200 | 1813.096700 | +10.977500 |
| 20/05/2026 | +0.2747% | 1797.175600 | 1802.119200 | +4.943600 |
| 19/05/2026 | -0.2795% | 1802.205800 | 1797.175600 | -5.030200 |
| 18/05/2026 | -0.4411% | 1810.172600 | 1802.205800 | -7.966800 |
Mostrando 1 -
100
de 1092 registros