Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: HEstadísticas del Período
Promedio
0.0545%
Máximo
0.8858%
Mínimo
-0.5454%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1092 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/05/2026 | -0.0833% | 1811.681500 | 1810.172600 | -1.508900 |
| 14/05/2026 | +0.5219% | 1802.250300 | 1811.681500 | +9.431200 |
| 13/05/2026 | -0.4646% | 1810.642200 | 1802.250300 | -8.391900 |
| 12/05/2026 | -0.4438% | 1818.695400 | 1810.642200 | -8.053200 |
| 11/05/2026 | +0.3057% | 1813.144000 | 1818.695400 | +5.551400 |
| 08/05/2026 | +0.0754% | 1811.778100 | 1813.144000 | +1.365900 |
| 07/05/2026 | -0.0935% | 1813.472000 | 1811.778100 | -1.693900 |
| 06/05/2026 | +0.4987% | 1804.451000 | 1813.472000 | +9.021000 |
| 05/05/2026 | -0.0647% | 1805.619000 | 1804.451000 | -1.168000 |
| 04/05/2026 | +0.6114% | 1794.613000 | 1805.619000 | +11.006000 |
| 30/04/2026 | +0.3313% | 1788.676500 | 1794.613000 | +5.936500 |
| 29/04/2026 | +0.2759% | 1783.748200 | 1788.676500 | +4.928300 |
| 28/04/2026 | -0.4459% | 1791.720500 | 1783.748200 | -7.972300 |
| 27/04/2026 | +0.0071% | 1791.593900 | 1791.720500 | +0.126600 |
| 24/04/2026 | +0.4680% | 1783.228000 | 1791.593900 | +8.365900 |
| 23/04/2026 | +0.0035% | 1783.164800 | 1783.228000 | +0.063200 |
| 22/04/2026 | -0.0060% | 1783.271800 | 1783.164800 | -0.107000 |
| 21/04/2026 | +0.0628% | 1782.152300 | 1783.271800 | +1.119500 |
| 20/04/2026 | +0.3100% | 1776.635700 | 1782.152300 | +5.516600 |
| 17/04/2026 | -0.0966% | 1783.070800 | 1781.348600 | -1.722200 |
| 16/04/2026 | +0.3616% | 1776.635700 | 1783.070800 | +6.435100 |
| 15/04/2026 | +0.1960% | 1773.157500 | 1776.635700 | +3.478200 |
| 14/04/2026 | +0.8111% | 1758.833500 | 1773.157500 | +14.324000 |
| 10/04/2026 | +0.3045% | 1753.486500 | 1758.833500 | +5.347000 |
| 09/04/2026 | +0.8093% | 1739.353000 | 1753.486500 | +14.133500 |
| 07/04/2026 | +0.2816% | 1734.461800 | 1739.353000 | +4.891200 |
| 06/04/2026 | -0.3121% | 1739.882800 | 1734.461800 | -5.421000 |
| 02/04/2026 | -0.0411% | 1740.597800 | 1739.882800 | -0.715000 |
| 01/04/2026 | +0.8858% | 1725.248100 | 1740.597800 | +15.349700 |
| 31/03/2026 | +0.2967% | 1720.136400 | 1725.248100 | +5.111700 |
| 30/03/2026 | +0.0315% | 1719.594400 | 1720.136400 | +0.542000 |
| 27/03/2026 | -0.3293% | 1725.265900 | 1719.594400 | -5.671500 |
| 26/03/2026 | -0.0704% | 1726.480800 | 1725.265900 | -1.214900 |
| 25/03/2026 | +0.5154% | 1717.605800 | 1726.480800 | +8.875000 |
| 24/03/2026 | -0.0073% | 1717.732000 | 1717.605800 | -0.126200 |
| 23/03/2026 | -0.2593% | 1722.191300 | 1717.732000 | -4.459300 |
| 20/03/2026 | -0.5167% | 1731.112500 | 1722.191300 | -8.921200 |
| 19/03/2026 | -0.4177% | 1738.358800 | 1731.112500 | -7.246300 |
| 18/03/2026 | +0.0409% | 1737.648400 | 1738.358800 | +0.710400 |
| 17/03/2026 | +0.2579% | 1733.173500 | 1737.648400 | +4.474900 |
| 16/03/2026 | +0.2252% | 1729.275600 | 1733.173500 | +3.897900 |
| 13/03/2026 | -0.2127% | 1732.958300 | 1729.275600 | -3.682700 |
| 12/03/2026 | -0.3788% | 1739.535600 | 1732.958300 | -6.577300 |
| 10/03/2026 | +0.0450% | 1738.752400 | 1739.535600 | +0.783200 |
| 09/03/2026 | -0.2711% | 1743.472900 | 1738.752400 | -4.720500 |
| 06/03/2026 | +0.2145% | 1739.736800 | 1743.472900 | +3.736100 |
| 05/03/2026 | +0.0886% | 1738.195500 | 1739.736800 | +1.541300 |
| 04/03/2026 | -0.1653% | 1741.070900 | 1738.195500 | -2.875400 |
| 03/03/2026 | -0.3966% | 1747.989700 | 1741.070900 | -6.918800 |
| 02/03/2026 | -0.1158% | 1750.015200 | 1747.989700 | -2.025500 |
| 27/02/2026 | +0.1876% | 1746.735200 | 1750.015200 | +3.280000 |
| 26/02/2026 | -0.0392% | 1747.419900 | 1746.735200 | -0.684700 |
| 25/02/2026 | +0.1894% | 1744.113900 | 1747.419900 | +3.306000 |
| 24/02/2026 | +0.2330% | 1740.055300 | 1744.113900 | +4.058600 |
| 23/02/2026 | -0.0692% | 1741.260100 | 1740.055300 | -1.204800 |
| 20/02/2026 | +0.2843% | 1736.316000 | 1741.260100 | +4.944100 |
| 19/02/2026 | -0.1261% | 1738.507200 | 1736.316000 | -2.191200 |
| 18/02/2026 | +0.1666% | 1735.613500 | 1738.507200 | +2.893700 |
| 17/02/2026 | +0.1946% | 1732.239700 | 1735.613500 | +3.373800 |
| 13/02/2026 | +0.0750% | 1730.941700 | 1732.239700 | +1.298000 |
| 12/02/2026 | -0.5454% | 1740.407300 | 1730.941700 | -9.465600 |
| 11/02/2026 | +0.2507% | 1736.050000 | 1740.407300 | +4.357300 |
| 10/02/2026 | +0.3310% | 1730.313800 | 1736.050000 | +5.736200 |
| 06/02/2026 | +0.1245% | 1728.161500 | 1730.313800 | +2.152300 |
| 05/02/2026 | -0.3223% | 1733.740600 | 1728.161500 | -5.579100 |
| 04/02/2026 | -0.5332% | 1743.009600 | 1733.740600 | -9.269000 |
| 03/02/2026 | +0.1253% | 1740.826600 | 1743.009600 | +2.183000 |
| 30/01/2026 | +0.0420% | 1740.094900 | 1740.826600 | +0.731700 |
| 29/01/2026 | -0.3130% | 1745.549800 | 1740.094900 | -5.454900 |
| 28/01/2026 | -0.0231% | 1745.952800 | 1745.549800 | -0.403000 |
| 27/01/2026 | +0.4617% | 1737.910100 | 1745.952800 | +8.042700 |
| 26/01/2026 | -0.0446% | 1738.685300 | 1737.910100 | -0.775200 |
| 23/01/2026 | +0.0139% | 1738.442900 | 1738.685300 | +0.242400 |
| 22/01/2026 | +0.4677% | 1730.331200 | 1738.442900 | +8.111700 |
| 21/01/2026 | -0.2539% | 1734.729300 | 1730.331200 | -4.398100 |
| 20/01/2026 | -0.1073% | 1736.592000 | 1734.729300 | -1.862700 |
| 19/01/2026 | -0.1090% | 1738.486600 | 1736.592000 | -1.894600 |
| 16/01/2026 | -0.0013% | 1738.509700 | 1738.486600 | -0.023100 |
| 15/01/2026 | +0.3207% | 1732.942700 | 1738.509700 | +5.567000 |
| 14/01/2026 | -0.1060% | 1734.779800 | 1732.942700 | -1.837100 |
| 13/01/2026 | +0.0423% | 1734.046500 | 1734.779800 | +0.733300 |
| 12/01/2026 | -0.1091% | 1735.939800 | 1734.046500 | -1.893300 |
| 09/01/2026 | +0.1455% | 1733.415700 | 1735.939800 | +2.524100 |
| 08/01/2026 | -0.0340% | 1734.006000 | 1733.415700 | -0.590300 |
| 07/01/2026 | -0.0754% | 1735.313800 | 1734.006000 | -1.307800 |
| 06/01/2026 | +0.1536% | 1732.650400 | 1735.313800 | +2.663400 |
| 05/01/2026 | +0.8513% | 1717.963700 | 1732.650400 | +14.686700 |
| 02/01/2026 | -0.2721% | 1722.645300 | 1717.963700 | -4.681600 |
| 31/12/2025 | -0.0085% | 1722.791200 | 1722.645300 | -0.145900 |
| 29/12/2025 | +0.2807% | 1717.962000 | 1722.791200 | +4.829200 |
| 26/12/2025 | +0.1648% | 1715.132500 | 1717.962000 | +2.829500 |
| 23/12/2025 | +0.1402% | 1712.730100 | 1715.132500 | +2.402400 |
| 22/12/2025 | +0.1463% | 1710.226900 | 1712.730100 | +2.503200 |
| 19/12/2025 | +0.1336% | 1707.942900 | 1710.226900 | +2.284000 |
| 18/12/2025 | +0.2154% | 1704.267800 | 1707.942900 | +3.675100 |
| 17/12/2025 | -0.0377% | 1704.910500 | 1704.267800 | -0.642700 |
| 16/12/2025 | -0.3891% | 1711.558000 | 1704.910500 | -6.647500 |
| 15/12/2025 | -0.2697% | 1716.180800 | 1711.558000 | -4.622800 |
| 11/12/2025 | +0.0164% | 1715.899300 | 1716.180800 | +0.281500 |
| 10/12/2025 | -0.1605% | 1718.655400 | 1715.899300 | -2.756100 |
Mostrando 101 -
200
de 1092 registros