Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: HEstadísticas del Período
Promedio
0.0285%
Máximo
0.8513%
Mínimo
-0.6709%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +0.0750% | 1730.941700 | 1732.239700 | +1.298000 |
| 12/02/2026 | -0.5454% | 1740.407300 | 1730.941700 | -9.465600 |
| 11/02/2026 | +0.2507% | 1736.050000 | 1740.407300 | +4.357300 |
| 10/02/2026 | +0.3310% | 1730.313800 | 1736.050000 | +5.736200 |
| 06/02/2026 | +0.1245% | 1728.161500 | 1730.313800 | +2.152300 |
| 05/02/2026 | -0.3223% | 1733.740600 | 1728.161500 | -5.579100 |
| 04/02/2026 | -0.5332% | 1743.009600 | 1733.740600 | -9.269000 |
| 03/02/2026 | +0.1253% | 1740.826600 | 1743.009600 | +2.183000 |
| 30/01/2026 | +0.0420% | 1740.094900 | 1740.826600 | +0.731700 |
| 29/01/2026 | -0.3130% | 1745.549800 | 1740.094900 | -5.454900 |
| 28/01/2026 | -0.0231% | 1745.952800 | 1745.549800 | -0.403000 |
| 27/01/2026 | +0.4617% | 1737.910100 | 1745.952800 | +8.042700 |
| 26/01/2026 | -0.0446% | 1738.685300 | 1737.910100 | -0.775200 |
| 23/01/2026 | +0.0139% | 1738.442900 | 1738.685300 | +0.242400 |
| 22/01/2026 | +0.4677% | 1730.331200 | 1738.442900 | +8.111700 |
| 21/01/2026 | -0.2539% | 1734.729300 | 1730.331200 | -4.398100 |
| 20/01/2026 | -0.1073% | 1736.592000 | 1734.729300 | -1.862700 |
| 19/01/2026 | -0.1090% | 1738.486600 | 1736.592000 | -1.894600 |
| 16/01/2026 | -0.0013% | 1738.509700 | 1738.486600 | -0.023100 |
| 15/01/2026 | +0.3207% | 1732.942700 | 1738.509700 | +5.567000 |
| 14/01/2026 | -0.1060% | 1734.779800 | 1732.942700 | -1.837100 |
| 13/01/2026 | +0.0423% | 1734.046500 | 1734.779800 | +0.733300 |
| 12/01/2026 | -0.1091% | 1735.939800 | 1734.046500 | -1.893300 |
| 09/01/2026 | +0.1455% | 1733.415700 | 1735.939800 | +2.524100 |
| 08/01/2026 | -0.0340% | 1734.006000 | 1733.415700 | -0.590300 |
| 07/01/2026 | -0.0754% | 1735.313800 | 1734.006000 | -1.307800 |
| 06/01/2026 | +0.1536% | 1732.650400 | 1735.313800 | +2.663400 |
| 05/01/2026 | +0.8513% | 1717.963700 | 1732.650400 | +14.686700 |
| 02/01/2026 | -0.2721% | 1722.645300 | 1717.963700 | -4.681600 |
| 31/12/2025 | -0.0085% | 1722.791200 | 1722.645300 | -0.145900 |
| 29/12/2025 | +0.2807% | 1717.962000 | 1722.791200 | +4.829200 |
| 26/12/2025 | +0.1648% | 1715.132500 | 1717.962000 | +2.829500 |
| 23/12/2025 | +0.1402% | 1712.730100 | 1715.132500 | +2.402400 |
| 22/12/2025 | +0.1463% | 1710.226900 | 1712.730100 | +2.503200 |
| 19/12/2025 | +0.1336% | 1707.942900 | 1710.226900 | +2.284000 |
| 18/12/2025 | +0.2154% | 1704.267800 | 1707.942900 | +3.675100 |
| 17/12/2025 | -0.0377% | 1704.910500 | 1704.267800 | -0.642700 |
| 16/12/2025 | -0.3891% | 1711.558000 | 1704.910500 | -6.647500 |
| 15/12/2025 | -0.2697% | 1716.180800 | 1711.558000 | -4.622800 |
| 11/12/2025 | +0.0164% | 1715.899300 | 1716.180800 | +0.281500 |
| 10/12/2025 | -0.1605% | 1718.655400 | 1715.899300 | -2.756100 |
| 09/12/2025 | +0.1851% | 1715.477800 | 1718.655400 | +3.177600 |
| 05/12/2025 | +0.1788% | 1712.413600 | 1715.477800 | +3.064200 |
| 04/12/2025 | +0.0364% | 1711.790000 | 1712.413600 | +0.623600 |
| 03/12/2025 | -0.0732% | 1713.044100 | 1711.790000 | -1.254100 |
| 02/12/2025 | -0.1369% | 1715.391400 | 1713.044100 | -2.347300 |
| 01/12/2025 | -0.0045% | 1715.469400 | 1715.391400 | -0.078000 |
| 28/11/2025 | +0.1198% | 1713.415700 | 1715.469400 | +2.053700 |
| 27/11/2025 | -0.0268% | 1713.875000 | 1713.415700 | -0.459300 |
| 26/11/2025 | +0.3772% | 1707.421900 | 1713.875000 | +6.453100 |
| 25/11/2025 | +0.2908% | 1702.464100 | 1707.421900 | +4.957800 |
| 24/11/2025 | +0.6688% | 1691.116700 | 1702.464100 | +11.347400 |
| 21/11/2025 | -0.2792% | 1695.844400 | 1691.116700 | -4.727700 |
| 20/11/2025 | -0.0202% | 1696.187800 | 1695.844400 | -0.343400 |
| 19/11/2025 | +0.1939% | 1692.902100 | 1696.187800 | +3.285700 |
| 18/11/2025 | -0.1985% | 1696.265800 | 1692.902100 | -3.363700 |
| 17/11/2025 | -0.4416% | 1703.772800 | 1696.265800 | -7.507000 |
| 14/11/2025 | -0.0902% | 1705.310500 | 1703.772800 | -1.537700 |
| 13/11/2025 | -0.6709% | 1716.789200 | 1705.310500 | -11.478700 |
| 12/11/2025 | +0.1504% | 1714.209800 | 1716.789200 | +2.579400 |
| 11/11/2025 | +0.1172% | 1712.202700 | 1714.209800 | +2.007100 |
| 10/11/2025 | +0.5521% | 1702.776000 | 1712.202700 | +9.426700 |
| 07/11/2025 | +0.0714% | 1701.559900 | 1702.776000 | +1.216100 |
| 06/11/2025 | -0.4067% | 1708.494100 | 1701.559900 | -6.934200 |
| 05/11/2025 | +0.0632% | 1707.414900 | 1708.494100 | +1.079200 |
| 04/11/2025 | -0.2982% | 1712.513200 | 1707.414900 | -5.098300 |
| 03/11/2025 | -0.0906% | 1714.065700 | 1712.513200 | -1.552500 |
| 30/10/2025 | -0.0163% | 1714.344500 | 1714.065700 | -0.278800 |
| 29/10/2025 | +0.2165% | 1710.636700 | 1714.344500 | +3.707800 |
| 28/10/2025 | +0.2606% | 1706.185400 | 1710.636700 | +4.451300 |
| 27/10/2025 | +0.1445% | 1703.721800 | 1706.185400 | +2.463600 |
| 24/10/2025 | +0.3530% | 1697.718800 | 1703.721800 | +6.003000 |
| 23/10/2025 | -0.0179% | 1698.022000 | 1697.718800 | -0.303200 |
| 22/10/2025 | -0.3257% | 1703.561200 | 1698.022000 | -5.539200 |
| 21/10/2025 | -0.0822% | 1704.962300 | 1703.561200 | -1.401100 |
| 20/10/2025 | +0.3164% | 1699.576100 | 1704.962300 | +5.386200 |
| 17/10/2025 | -0.1330% | 1701.837300 | 1699.576100 | -2.261200 |
| 16/10/2025 | -0.0031% | 1701.889300 | 1701.837300 | -0.052000 |
| 15/10/2025 | +0.4332% | 1694.532700 | 1701.889300 | +7.356600 |
| 14/10/2025 | +0.2851% | 1689.708500 | 1694.532700 | +4.824200 |
| 13/10/2025 | +0.3801% | 1683.298100 | 1689.708500 | +6.410400 |
| 10/10/2025 | -0.5900% | 1693.258700 | 1683.298100 | -9.960600 |
| 09/10/2025 | -0.3070% | 1698.465000 | 1693.258700 | -5.206300 |
| 08/10/2025 | -0.3083% | 1703.708800 | 1698.465000 | -5.243800 |
| 07/10/2025 | -0.2756% | 1708.410100 | 1703.708800 | -4.701300 |
| 06/10/2025 | -0.0424% | 1709.133900 | 1708.410100 | -0.723800 |
| 03/10/2025 | +0.2935% | 1704.125700 | 1709.133900 | +5.008200 |
| 02/10/2025 | +0.1588% | 1701.421700 | 1704.125700 | +2.704000 |
| 01/10/2025 | +0.0389% | 1700.759400 | 1701.421700 | +0.662300 |
| 30/09/2025 | +0.0788% | 1699.419700 | 1700.759400 | +1.339700 |
| 29/09/2025 | +0.3893% | 1692.816100 | 1699.419700 | +6.603600 |
| 26/09/2025 | +0.0920% | 1691.258700 | 1692.816100 | +1.557400 |
| 25/09/2025 | -0.1646% | 1694.045400 | 1691.258700 | -2.786700 |
| 24/09/2025 | -0.1623% | 1696.796600 | 1694.045400 | -2.751200 |
| 23/09/2025 | +0.0314% | 1696.263800 | 1696.796600 | +0.532800 |
| 22/09/2025 | +0.6367% | 1685.497700 | 1696.263800 | +10.766100 |
| 16/09/2025 | -0.0789% | 1686.828200 | 1685.497700 | -1.330500 |
| 15/09/2025 | +0.0985% | 1685.168000 | 1686.828200 | +1.660200 |
| 12/09/2025 | -0.0392% | 1685.829400 | 1685.168000 | -0.661400 |
| 11/09/2025 | +0.1306% | 1683.628900 | 1685.829400 | +2.200500 |
Mostrando 101 -
200
de 1033 registros