Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: HEstadísticas del Período
Promedio
-0.0144%
Máximo
1.3231%
Mínimo
-1.3278%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
971 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2023 | +0.0248% | 1251.757200 | 1252.068300 | +0.311100 |
| 09/01/2023 | +0.2292% | 1248.890900 | 1251.757200 | +2.866300 |
| 06/01/2023 | +0.0187% | 1248.657300 | 1248.890900 | +0.233600 |
| 05/01/2023 | +0.0752% | 1247.719100 | 1248.657300 | +0.938200 |
| 04/01/2023 | +0.5318% | 1241.101800 | 1247.719100 | +6.617300 |
| 03/01/2023 | -0.4716% | 1246.969200 | 1241.101800 | -5.867400 |
| 30/12/2022 | -0.2570% | 1250.178200 | 1246.969200 | -3.209000 |
| 29/12/2022 | +0.4094% | 1245.069900 | 1250.178200 | +5.108300 |
| 28/12/2022 | -1.1076% | 1258.936400 | 1245.069900 | -13.866500 |
| 27/12/2022 | -0.0055% | 1259.005800 | 1258.936400 | -0.069400 |
| 26/12/2022 | +0.1419% | 1257.220000 | 1259.005800 | +1.785800 |
| 23/12/2022 | +0.5555% | 1250.255600 | 1257.220000 | +6.964400 |
| 22/12/2022 | -0.7233% | 1259.331200 | 1250.255600 | -9.075600 |
| 21/12/2022 | -0.2723% | 1262.765300 | 1259.331200 | -3.434100 |
| 20/12/2022 | +0.2299% | 1259.865200 | 1262.765300 | +2.900100 |
| 19/12/2022 | -0.1020% | 1261.151200 | 1259.865200 | -1.286000 |
| 16/12/2022 | +0.2019% | 1258.606900 | 1261.151200 | +2.544300 |
| 15/12/2022 | -0.0805% | 1259.620000 | 1258.606900 | -1.013100 |
| 14/12/2022 | +0.1563% | 1257.653100 | 1259.620000 | +1.966900 |
| 13/12/2022 | +0.4207% | 1252.372900 | 1257.653100 | +5.280200 |
| 12/12/2022 | -0.1818% | 1254.652400 | 1252.372900 | -2.279500 |
| 09/12/2022 | -0.5227% | 1261.227200 | 1254.652400 | -6.574800 |
| 07/12/2022 | -0.6154% | 1269.012500 | 1261.227200 | -7.785300 |
| 06/12/2022 | -0.4788% | 1275.103600 | 1269.012500 | -6.091100 |
| 05/12/2022 | +0.0315% | 1274.702100 | 1275.103600 | +0.401500 |
| 02/12/2022 | -0.0635% | 1275.511800 | 1274.702100 | -0.809700 |
| 01/12/2022 | +0.2848% | 1271.884500 | 1275.511800 | +3.627300 |
| 30/11/2022 | +0.0998% | 1270.615600 | 1271.884500 | +1.268900 |
| 29/11/2022 | -0.1800% | 1272.904300 | 1270.615600 | -2.288700 |
| 28/11/2022 | -0.3246% | 1277.042300 | 1272.904300 | -4.138000 |
| 25/11/2022 | -0.0461% | 1277.630600 | 1277.042300 | -0.588300 |
| 24/11/2022 | -0.1732% | 1279.845900 | 1277.630600 | -2.215300 |
| 23/11/2022 | -0.3859% | 1284.795000 | 1279.845900 | -4.949100 |
| 22/11/2022 | -0.3707% | 1289.567200 | 1284.795000 | -4.772200 |
| 21/11/2022 | +0.8585% | 1278.543900 | 1289.567200 | +11.023300 |
| 18/11/2022 | +0.5561% | 1271.453500 | 1278.543900 | +7.090400 |
| 17/11/2022 | +0.5864% | 1264.019700 | 1271.453500 | +7.433800 |
| 16/11/2022 | -0.0234% | 1264.315700 | 1264.019700 | -0.296000 |
| 15/11/2022 | +0.2358% | 1261.337500 | 1264.315700 | +2.978200 |
| 14/11/2022 | +0.8709% | 1250.400400 | 1261.337500 | +10.937100 |
| 11/11/2022 | +0.8544% | 1239.762500 | 1250.400400 | +10.637900 |
| 10/11/2022 | +0.2229% | 1237.001700 | 1239.762500 | +2.760800 |
| 09/11/2022 | -0.2755% | 1240.414300 | 1237.001700 | -3.412600 |
| 08/11/2022 | -0.0647% | 1241.217200 | 1240.414300 | -0.802900 |
| 07/11/2022 | -0.1757% | 1243.399700 | 1241.217200 | -2.182500 |
| 04/11/2022 | +0.1278% | 1241.811600 | 1243.399700 | +1.588100 |
| 03/11/2022 | +0.0802% | 1240.816100 | 1241.811600 | +0.995500 |
| 02/11/2022 | +0.6182% | 1233.169400 | 1240.816100 | +7.646700 |
| 28/10/2022 | -0.4402% | 1238.609700 | 1233.169400 | -5.440300 |
| 27/10/2022 | -0.1534% | 1240.510800 | 1238.609700 | -1.901100 |
| 26/10/2022 | -0.4005% | 1245.488700 | 1240.510800 | -4.977900 |
| 25/10/2022 | -0.2481% | 1248.582100 | 1245.488700 | -3.093400 |
| 24/10/2022 | +0.0881% | 1247.482300 | 1248.582100 | +1.099800 |
| 21/10/2022 | +0.6360% | 1239.573000 | 1247.482300 | +7.909300 |
| 20/10/2022 | -0.4800% | 1245.537300 | 1239.573000 | -5.964300 |
| 19/10/2022 | -0.0944% | 1246.713500 | 1245.537300 | -1.176200 |
| 18/10/2022 | +0.5445% | 1239.943500 | 1246.713500 | +6.770000 |
| 17/10/2022 | +1.3231% | 1223.646000 | 1239.943500 | +16.297500 |
| 14/10/2022 | +0.3309% | 1219.604200 | 1223.646000 | +4.041800 |
| 13/10/2022 | +0.5755% | 1212.605900 | 1219.604200 | +6.998300 |
| 12/10/2022 | -0.2310% | 1215.410100 | 1212.605900 | -2.804200 |
| 11/10/2022 | -1.3278% | 1231.656300 | 1215.410100 | -16.246200 |
| 07/10/2022 | -0.5567% | 1238.532600 | 1231.656300 | -6.876300 |
| 06/10/2022 | -0.0825% | 1239.554700 | 1238.532600 | -1.022100 |
| 05/10/2022 | +0.5258% | 1233.054600 | 1239.554700 | +6.500100 |
| 04/10/2022 | +0.0336% | 1232.640300 | 1233.054600 | +0.414300 |
| 03/10/2022 | +0.3306% | 1228.571500 | 1232.640300 | +4.068800 |
| 30/09/2022 | -0.2728% | 1231.927300 | 1228.571500 | -3.355800 |
| 29/09/2022 | -0.6634% | 1240.127400 | 1231.927300 | -8.200100 |
| 28/09/2022 | -0.7354% | 1249.281300 | 1240.127400 | -9.153900 |
| 27/09/2022 | -0.5773% | 1256.514500 | 1249.281300 | -7.233200 |
| 26/09/2022 | +0.1839% | 1254.205700 | 1256.514500 | +2.308800 |
| 23/09/2022 | -0.0624% | 1254.988400 | 1254.205700 | -0.782700 |
| 22/09/2022 | -0.4966% | 1261.236000 | 1254.988400 | -6.247600 |
| 21/09/2022 | +0.0345% | 1260.801300 | 1261.236000 | +0.434700 |
| 20/09/2022 | -0.3825% | 1265.633300 | 1260.801300 | -4.832000 |
| 15/09/2022 | -0.1547% | 1267.592300 | 1265.633300 | -1.959000 |
| 14/09/2022 | +0.2202% | 1264.804300 | 1267.592300 | +2.788000 |
| 13/09/2022 | -0.1375% | 1266.544500 | 1264.804300 | -1.740200 |
| 12/09/2022 | +1.0712% | 1253.049300 | 1266.544500 | +13.495200 |
| 09/09/2022 | +0.8341% | 1242.641200 | 1253.049300 | +10.408100 |
| 08/09/2022 | -0.0131% | 1242.804600 | 1242.641200 | -0.163400 |
| 07/09/2022 | -0.3304% | 1246.917400 | 1242.804600 | -4.112800 |
| 06/09/2022 | +0.4310% | 1241.555000 | 1246.917400 | +5.362400 |
| 05/09/2022 | -0.5658% | 1248.599500 | 1241.555000 | -7.044500 |
| 02/09/2022 | -0.2219% | 1251.373400 | 1248.599500 | -2.773900 |
| 01/09/2022 | -0.5327% | 1258.056800 | 1251.373400 | -6.683400 |
| 31/08/2022 | +0.6451% | 1249.966600 | 1258.056800 | +8.090200 |
| 30/08/2022 | -0.7089% | 1258.858800 | 1249.966600 | -8.892200 |
| 29/08/2022 | -0.8089% | 1269.082500 | 1258.858800 | -10.223700 |
| 26/08/2022 | -0.5657% | 1276.282500 | 1269.082500 | -7.200000 |
| 25/08/2022 | +0.1585% | 1274.260700 | 1276.282500 | +2.021800 |
| 24/08/2022 | -0.5351% | 1281.097200 | 1274.260700 | -6.836500 |
| 23/08/2022 | -0.9514% | 1293.344000 | 1281.097200 | -12.246800 |
| 22/08/2022 | -0.7265% | 1302.774600 | 1293.344000 | -9.430600 |
| 19/08/2022 | +0.8233% | 1292.093400 | 1302.774600 | +10.681200 |
| 18/08/2022 | +0.8611% | 1281.015200 | 1292.093400 | +11.078200 |
| 17/08/2022 | +0.5433% | 1274.073900 | 1281.015200 | +6.941300 |
| 16/08/2022 | -0.0338% | 1274.504100 | 1274.073900 | -0.430200 |
| 12/08/2022 | +0.3373% | 1270.212300 | 1274.504100 | +4.291800 |
Mostrando 801 -
900
de 971 registros