Rentabilidades Diarias
COMPASS ACC CHILENAS
RUN: 9362-9 | Serie: DVAEstadísticas del Período
Promedio
0.0655%
Máximo
3.5872%
Mínimo
-3.9324%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
509 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/07/2025 | +0.5084% | 1256.904200 | 1263.310500 | +6.406300 |
| 15/07/2025 | -1.0221% | 1269.816900 | 1256.904200 | -12.912700 |
| 14/07/2025 | -0.3944% | 1274.834600 | 1269.816900 | -5.017700 |
| 11/07/2025 | -1.0042% | 1287.700900 | 1274.834600 | -12.866300 |
| 10/07/2025 | +0.3566% | 1283.116600 | 1287.700900 | +4.584300 |
| 09/07/2025 | -0.0181% | 1283.349200 | 1283.116600 | -0.232600 |
| 08/07/2025 | +0.4379% | 1277.741500 | 1283.349200 | +5.607700 |
| 07/07/2025 | -0.4940% | 1284.069400 | 1277.741500 | -6.327900 |
| 04/07/2025 | +0.0428% | 1283.519600 | 1284.069400 | +0.549800 |
| 03/07/2025 | +0.3829% | 1278.614700 | 1283.519600 | +4.904900 |
| 02/07/2025 | +0.4628% | 1272.710600 | 1278.614700 | +5.904100 |
| 01/07/2025 | -0.3904% | 1277.689400 | 1272.710600 | -4.978800 |
| 30/06/2025 | +0.5504% | 1270.676900 | 1277.689400 | +7.012500 |
| 27/06/2025 | +0.1242% | 1269.099700 | 1270.676900 | +1.577200 |
| 26/06/2025 | +0.6141% | 1261.330000 | 1269.099700 | +7.769700 |
| 25/06/2025 | -0.1572% | 1263.313800 | 1261.330000 | -1.983800 |
| 24/06/2025 | +1.3944% | 1245.820200 | 1263.313800 | +17.493600 |
| 23/06/2025 | -0.5039% | 1252.113300 | 1245.820200 | -6.293100 |
| 19/06/2025 | -0.3118% | 1256.023200 | 1252.113300 | -3.909900 |
| 18/06/2025 | -0.0465% | 1256.607600 | 1256.023200 | -0.584400 |
| 17/06/2025 | -0.9717% | 1268.877600 | 1256.607600 | -12.270000 |
| 16/06/2025 | -0.6378% | 1276.996200 | 1268.877600 | -8.118600 |
| 13/06/2025 | -0.6577% | 1285.422100 | 1276.996200 | -8.425900 |
| 12/06/2025 | -0.4289% | 1290.947400 | 1285.422100 | -5.525300 |
| 11/06/2025 | +0.8898% | 1279.511900 | 1290.947400 | +11.435500 |
| 10/06/2025 | +0.6273% | 1271.510400 | 1279.511900 | +8.001500 |
| 09/06/2025 | -0.0336% | 1271.937400 | 1271.510400 | -0.427000 |
| 06/06/2025 | -0.1745% | 1274.159300 | 1271.937400 | -2.221900 |
| 05/06/2025 | -0.7024% | 1283.140500 | 1274.159300 | -8.981200 |
| 04/06/2025 | +0.7552% | 1273.486500 | 1283.140500 | +9.654000 |
| 03/06/2025 | +1.1708% | 1258.663600 | 1273.486500 | +14.822900 |
| 02/06/2025 | -0.4430% | 1264.251600 | 1258.663600 | -5.588000 |
| 30/05/2025 | -1.2100% | 1279.641800 | 1264.251600 | -15.390200 |
| 29/05/2025 | -0.5874% | 1287.180300 | 1279.641800 | -7.538500 |
| 28/05/2025 | -1.1171% | 1301.639800 | 1287.180300 | -14.459500 |
| 27/05/2025 | -0.6831% | 1310.562200 | 1301.639800 | -8.922400 |
| 26/05/2025 | -0.1358% | 1312.342800 | 1310.562200 | -1.780600 |
| 23/05/2025 | +0.1095% | 1310.906100 | 1312.342800 | +1.436700 |
| 22/05/2025 | -0.7008% | 1320.125400 | 1310.906100 | -9.219300 |
| 20/05/2025 | +0.6617% | 1311.418900 | 1320.125400 | +8.706500 |
| 19/05/2025 | -0.0414% | 1311.962400 | 1311.418900 | -0.543500 |
| 16/05/2025 | -0.2064% | 1314.672500 | 1311.962400 | -2.710100 |
| 15/05/2025 | -0.6761% | 1323.591100 | 1314.672500 | -8.918600 |
| 14/05/2025 | +0.7394% | 1313.840400 | 1323.591100 | +9.750700 |
| 13/05/2025 | +0.3715% | 1308.967900 | 1313.840400 | +4.872500 |
| 12/05/2025 | +1.2127% | 1293.190400 | 1308.967900 | +15.777500 |
| 09/05/2025 | +0.6562% | 1284.731900 | 1293.190400 | +8.458500 |
| 08/05/2025 | -0.4381% | 1290.372400 | 1284.731900 | -5.640500 |
| 07/05/2025 | +1.0378% | 1277.050200 | 1290.372400 | +13.322200 |
| 06/05/2025 | -0.0148% | 1277.239600 | 1277.050200 | -0.189400 |
| 05/05/2025 | +0.2326% | 1274.272800 | 1277.239600 | +2.966800 |
| 02/05/2025 | +0.2099% | 1271.601000 | 1274.272800 | +2.671800 |
| 30/04/2025 | -0.0553% | 1272.304200 | 1271.601000 | -0.703200 |
| 29/04/2025 | +0.3245% | 1268.182500 | 1272.304200 | +4.121700 |
| 28/04/2025 | +0.1627% | 1266.120700 | 1268.182500 | +2.061800 |
| 25/04/2025 | +0.2469% | 1262.998000 | 1266.120700 | +3.122700 |
| 24/04/2025 | +0.9516% | 1251.036300 | 1262.998000 | +11.961700 |
| 23/04/2025 | +0.9586% | 1239.100800 | 1251.036300 | +11.935500 |
| 22/04/2025 | +0.1544% | 1237.188600 | 1239.100800 | +1.912200 |
| 21/04/2025 | -0.7751% | 1246.815200 | 1237.188600 | -9.626600 |
| 17/04/2025 | +1.1887% | 1232.082300 | 1246.815200 | +14.732900 |
| 16/04/2025 | +0.4466% | 1226.591800 | 1232.082300 | +5.490500 |
| 15/04/2025 | +2.1166% | 1200.902200 | 1226.591800 | +25.689600 |
| 14/04/2025 | +1.8953% | 1178.355800 | 1200.902200 | +22.546400 |
| 11/04/2025 | +0.5758% | 1171.590900 | 1178.355800 | +6.764900 |
| 10/04/2025 | -1.5936% | 1190.410400 | 1171.590900 | -18.819500 |
| 09/04/2025 | +3.5872% | 1148.464400 | 1190.410400 | +41.946000 |
| 08/04/2025 | -0.8084% | 1157.786500 | 1148.464400 | -9.322100 |
| 07/04/2025 | -3.9324% | 1204.222400 | 1157.786500 | -46.435900 |
| 04/04/2025 | -3.1433% | 1242.675800 | 1204.222400 | -38.453400 |
| 03/04/2025 | +0.1833% | 1240.399500 | 1242.675800 | +2.276300 |
| 02/04/2025 | +0.0046% | 1240.341900 | 1240.399500 | +0.057600 |
| 01/04/2025 | +0.8069% | 1230.373400 | 1240.341900 | +9.968500 |
| 31/03/2025 | -0.8371% | 1240.716000 | 1230.373400 | -10.342600 |
| 28/03/2025 | +0.6111% | 1233.157300 | 1240.716000 | +7.558700 |
| 27/03/2025 | +0.6211% | 1225.522300 | 1233.157300 | +7.635000 |
| 26/03/2025 | +0.0123% | 1225.371100 | 1225.522300 | +0.151200 |
| 25/03/2025 | -0.2704% | 1228.689400 | 1225.371100 | -3.318300 |
| 24/03/2025 | +0.4334% | 1223.375400 | 1228.689400 | +5.314000 |
| 21/03/2025 | +0.2532% | 1220.281400 | 1223.375400 | +3.094000 |
| 20/03/2025 | -0.6463% | 1228.193300 | 1220.281400 | -7.911900 |
| 19/03/2025 | +0.6538% | 1220.189500 | 1228.193300 | +8.003800 |
| 18/03/2025 | -0.3820% | 1224.859300 | 1220.189500 | -4.669800 |
| 17/03/2025 | +1.0158% | 1212.479800 | 1224.859300 | +12.379500 |
| 14/03/2025 | +0.6191% | 1204.996700 | 1212.479800 | +7.483100 |
| 13/03/2025 | +0.7799% | 1195.634900 | 1204.996700 | +9.361800 |
| 12/03/2025 | +0.5581% | 1188.980700 | 1195.634900 | +6.654200 |
| 11/03/2025 | -0.2348% | 1191.775200 | 1188.980700 | -2.794500 |
| 10/03/2025 | -0.1619% | 1193.706600 | 1191.775200 | -1.931400 |
| 07/03/2025 | +0.1167% | 1192.314500 | 1193.706600 | +1.392100 |
| 06/03/2025 | +0.2903% | 1188.857900 | 1192.314500 | +3.456600 |
| 05/03/2025 | +0.3731% | 1184.430600 | 1188.857900 | +4.427300 |
| 04/03/2025 | -0.4150% | 1189.356400 | 1184.430600 | -4.925800 |
| 03/03/2025 | -0.2594% | 1192.445000 | 1189.356400 | -3.088600 |
| 28/02/2025 | -0.6570% | 1200.305000 | 1192.445000 | -7.860000 |
| 27/02/2025 | +0.6122% | 1192.979100 | 1200.305000 | +7.325900 |
| 26/02/2025 | +0.8117% | 1183.335400 | 1192.979100 | +9.643700 |
| 25/02/2025 | +0.2043% | 1180.920700 | 1183.335400 | +2.414700 |
| 24/02/2025 | +0.1689% | 1178.927900 | 1180.920700 | +1.992800 |
| 21/02/2025 | -0.3630% | 1183.214800 | 1178.927900 | -4.286900 |
Mostrando 301 -
400
de 509 registros