Rentabilidades Diarias
COMPASS ACC CHILENAS
RUN: 9362-9 | Serie: DVAEstadísticas del Período
Promedio
0.2386%
Máximo
2.8168%
Mínimo
-1.9361%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
509 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/12/2025 | -0.8816% | 1617.890100 | 1603.689700 | -14.200400 |
| 15/12/2025 | -0.3349% | 1623.317900 | 1617.890100 | -5.427800 |
| 11/12/2025 | +2.0061% | 1591.077200 | 1623.317900 | +32.240700 |
| 10/12/2025 | -0.1626% | 1593.665900 | 1591.077200 | -2.588700 |
| 09/12/2025 | -0.3259% | 1598.867900 | 1593.665900 | -5.202000 |
| 05/12/2025 | +0.8645% | 1585.104700 | 1598.867900 | +13.763200 |
| 04/12/2025 | +0.1809% | 1582.239600 | 1585.104700 | +2.865100 |
| 03/12/2025 | +0.2340% | 1578.540700 | 1582.239600 | +3.698900 |
| 02/12/2025 | -0.3799% | 1584.548900 | 1578.540700 | -6.008200 |
| 01/12/2025 | +0.0464% | 1583.813600 | 1584.548900 | +0.735300 |
| 28/11/2025 | +0.2464% | 1579.915900 | 1583.813600 | +3.897700 |
| 27/11/2025 | +0.4170% | 1573.341600 | 1579.915900 | +6.574300 |
| 26/11/2025 | +0.5807% | 1564.232000 | 1573.341600 | +9.109600 |
| 25/11/2025 | +1.4491% | 1541.727700 | 1564.232000 | +22.504300 |
| 24/11/2025 | -0.0160% | 1541.975100 | 1541.727700 | -0.247400 |
| 21/11/2025 | +0.1297% | 1539.976600 | 1541.975100 | +1.998500 |
| 20/11/2025 | -0.9216% | 1554.234600 | 1539.976600 | -14.258000 |
| 19/11/2025 | +1.1815% | 1535.979600 | 1554.234600 | +18.255000 |
| 18/11/2025 | -0.9830% | 1551.152900 | 1535.979600 | -15.173300 |
| 17/11/2025 | +2.8168% | 1508.070000 | 1551.152900 | +43.082900 |
| 14/11/2025 | -1.0156% | 1523.464000 | 1508.070000 | -15.394000 |
| 13/11/2025 | -1.6477% | 1548.774100 | 1523.464000 | -25.310100 |
| 12/11/2025 | +2.1978% | 1515.106700 | 1548.774100 | +33.667400 |
| 11/11/2025 | +0.3804% | 1509.354900 | 1515.106700 | +5.751800 |
| 10/11/2025 | +0.9288% | 1495.401100 | 1509.354900 | +13.953800 |
| 07/11/2025 | +1.6380% | 1471.106200 | 1495.401100 | +24.294900 |
| 06/11/2025 | +0.3546% | 1465.898300 | 1471.106200 | +5.207900 |
| 05/11/2025 | +1.3179% | 1446.705800 | 1465.898300 | +19.192500 |
| 04/11/2025 | -1.9361% | 1474.988200 | 1446.705800 | -28.282400 |
| 03/11/2025 | +0.6865% | 1464.897700 | 1474.988200 | +10.090500 |
| 30/10/2025 | +0.9955% | 1450.386900 | 1464.897700 | +14.510800 |
| 29/10/2025 | +1.0967% | 1434.567100 | 1450.386900 | +15.819800 |
| 28/10/2025 | +0.1710% | 1432.116400 | 1434.567100 | +2.450700 |
| 27/10/2025 | +0.0772% | 1431.011600 | 1432.116400 | +1.104800 |
| 24/10/2025 | +0.1476% | 1428.901400 | 1431.011600 | +2.110200 |
| 23/10/2025 | +0.8975% | 1416.134100 | 1428.901400 | +12.767300 |
| 22/10/2025 | -0.7384% | 1426.630000 | 1416.134100 | -10.495900 |
| 21/10/2025 | -0.2960% | 1430.859200 | 1426.630000 | -4.229200 |
| 20/10/2025 | +0.3380% | 1426.031600 | 1430.859200 | +4.827600 |
| 17/10/2025 | +0.6106% | 1417.350400 | 1426.031600 | +8.681200 |
| 16/10/2025 | -0.0461% | 1418.004300 | 1417.350400 | -0.653900 |
| 15/10/2025 | +1.7595% | 1393.272800 | 1418.004300 | +24.731500 |
| 14/10/2025 | +1.9475% | 1366.401400 | 1393.272800 | +26.871400 |
| 13/10/2025 | +1.6287% | 1344.327000 | 1366.401400 | +22.074400 |
| 10/10/2025 | -1.6981% | 1367.350500 | 1344.327000 | -23.023500 |
| 09/10/2025 | -0.7739% | 1377.972900 | 1367.350500 | -10.622400 |
| 08/10/2025 | +0.6051% | 1369.659800 | 1377.972900 | +8.313100 |
| 07/10/2025 | -0.1942% | 1372.322400 | 1369.659800 | -2.662600 |
| 06/10/2025 | -0.9618% | 1385.585100 | 1372.322400 | -13.262700 |
| 03/10/2025 | -0.0072% | 1385.684800 | 1385.585100 | -0.099700 |
| 02/10/2025 | -0.6439% | 1394.636100 | 1385.684800 | -8.951300 |
| 01/10/2025 | -0.2317% | 1397.871700 | 1394.636100 | -3.235600 |
| 30/09/2025 | -0.0831% | 1399.033300 | 1397.871700 | -1.161600 |
| 29/09/2025 | -0.3913% | 1404.518400 | 1399.033300 | -5.485100 |
| 26/09/2025 | -0.0828% | 1405.681400 | 1404.518400 | -1.163000 |
| 25/09/2025 | -0.9168% | 1418.628100 | 1405.681400 | -12.946700 |
| 24/09/2025 | +0.0078% | 1418.517100 | 1418.628100 | +0.111000 |
| 23/09/2025 | +0.1470% | 1416.433700 | 1418.517100 | +2.083400 |
| 22/09/2025 | +0.9996% | 1402.345800 | 1416.433700 | +14.087900 |
| 17/09/2025 | -0.7576% | 1413.009700 | 1402.345800 | -10.663900 |
| 16/09/2025 | -0.4265% | 1419.048600 | 1413.009700 | -6.038900 |
| 15/09/2025 | +1.2666% | 1401.188400 | 1419.048600 | +17.860200 |
| 12/09/2025 | -1.0933% | 1416.592200 | 1401.188400 | -15.403800 |
| 11/09/2025 | +1.8687% | 1390.366200 | 1416.592200 | +26.226000 |
| 10/09/2025 | +0.0228% | 1390.049400 | 1390.366200 | +0.316800 |
| 09/09/2025 | -1.1818% | 1406.574100 | 1390.049400 | -16.524700 |
| 08/09/2025 | -1.0953% | 1422.064400 | 1406.574100 | -15.490300 |
| 05/09/2025 | +0.6625% | 1412.673900 | 1422.064400 | +9.390500 |
| 04/09/2025 | +1.4246% | 1392.691300 | 1412.673900 | +19.982600 |
| 03/09/2025 | +1.1554% | 1376.692500 | 1392.691300 | +15.998800 |
| 02/09/2025 | +0.7057% | 1367.010900 | 1376.692500 | +9.681600 |
| 01/09/2025 | +0.5843% | 1359.046400 | 1367.010900 | +7.964500 |
| 29/08/2025 | -0.3000% | 1363.129800 | 1359.046400 | -4.083400 |
| 28/08/2025 | +0.3761% | 1358.012600 | 1363.129800 | +5.117200 |
| 27/08/2025 | +1.1071% | 1343.060700 | 1358.012600 | +14.951900 |
| 26/08/2025 | -0.9096% | 1355.332500 | 1343.060700 | -12.271800 |
| 25/08/2025 | +2.0994% | 1327.175100 | 1355.332500 | +28.157400 |
| 21/08/2025 | +0.4160% | 1321.665500 | 1327.175100 | +5.509600 |
| 20/08/2025 | -0.7380% | 1331.455400 | 1321.665500 | -9.789900 |
| 19/08/2025 | -0.8816% | 1343.244800 | 1331.455400 | -11.789400 |
| 18/08/2025 | +0.7647% | 1333.012100 | 1343.244800 | +10.232700 |
| 13/08/2025 | +1.7628% | 1309.719200 | 1333.012100 | +23.292900 |
| 12/08/2025 | +0.1733% | 1307.451400 | 1309.719200 | +2.267800 |
| 11/08/2025 | +0.7937% | 1297.115800 | 1307.451400 | +10.335600 |
| 08/08/2025 | +1.0988% | 1282.941500 | 1297.115800 | +14.174300 |
| 07/08/2025 | +0.8326% | 1272.303800 | 1282.941500 | +10.637700 |
| 06/08/2025 | +0.5446% | 1265.393700 | 1272.303800 | +6.910100 |
| 05/08/2025 | +0.1319% | 1263.726300 | 1265.393700 | +1.667400 |
| 04/08/2025 | +0.3683% | 1259.080400 | 1263.726300 | +4.645900 |
| 01/08/2025 | +0.1365% | 1257.362300 | 1259.080400 | +1.718100 |
| 31/07/2025 | +0.7579% | 1247.868200 | 1257.362300 | +9.494100 |
| 30/07/2025 | +0.5658% | 1240.827800 | 1247.868200 | +7.040400 |
| 29/07/2025 | +0.1531% | 1238.929400 | 1240.827800 | +1.898400 |
| 28/07/2025 | -1.6254% | 1259.230900 | 1238.929400 | -20.301500 |
| 25/07/2025 | +0.5749% | 1252.012600 | 1259.230900 | +7.218300 |
| 24/07/2025 | -0.2082% | 1254.622600 | 1252.012600 | -2.610000 |
| 23/07/2025 | +0.2593% | 1251.373500 | 1254.622600 | +3.249100 |
| 22/07/2025 | +0.0429% | 1250.837000 | 1251.373500 | +0.536500 |
| 21/07/2025 | -0.4791% | 1256.844000 | 1250.837000 | -6.007000 |
| 18/07/2025 | -0.5132% | 1263.310500 | 1256.844000 | -6.466500 |
Mostrando 201 -
300
de 509 registros