Rentabilidades Diarias
COMPASS ACC CHILENAS
RUN: 9362-9 | Serie: DVAEstadísticas del Período
Promedio
0.0201%
Máximo
2.9494%
Mínimo
-1.9338%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
509 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.4113% | 1666.993500 | 1673.864100 | +6.870600 |
| 14/10/2026 | -0.9009% | 1682.079300 | 1666.993500 | -15.085800 |
| 13/10/2026 | +0.2158% | 1678.452700 | 1682.079300 | +3.626600 |
| 09/10/2026 | +0.6710% | 1667.227300 | 1678.452700 | +11.225400 |
| 08/10/2026 | -0.2010% | 1670.582300 | 1667.227300 | -3.355000 |
| 07/10/2026 | -1.1261% | 1689.500500 | 1670.582300 | -18.918200 |
| 06/10/2026 | +0.4725% | 1681.536600 | 1689.500500 | +7.963900 |
| 05/10/2026 | +1.2172% | 1661.193100 | 1681.536600 | +20.343500 |
| 02/10/2026 | +0.3017% | 1656.189100 | 1661.193100 | +5.004000 |
| 01/10/2026 | -0.6735% | 1667.381900 | 1656.189100 | -11.192800 |
| 30/09/2026 | -0.9110% | 1682.640800 | 1667.381900 | -15.258900 |
| 29/09/2026 | -0.7670% | 1695.596700 | 1682.640800 | -12.955900 |
| 28/09/2026 | -1.5434% | 1721.970000 | 1695.596700 | -26.373300 |
| 24/09/2026 | -1.0468% | 1740.090700 | 1721.970000 | -18.120700 |
| 23/09/2026 | -0.0206% | 1740.449400 | 1740.090700 | -0.358700 |
| 22/09/2026 | +0.8369% | 1725.944800 | 1740.449400 | +14.504600 |
| 21/09/2026 | +0.0044% | 1725.868800 | 1725.944800 | +0.076000 |
| 17/09/2026 | +1.1451% | 1706.219300 | 1725.868800 | +19.649500 |
| 16/09/2026 | -0.9307% | 1722.173800 | 1706.219300 | -15.954500 |
| 15/09/2026 | -0.3306% | 1727.875900 | 1722.173800 | -5.702100 |
| 14/09/2026 | +0.8412% | 1713.401300 | 1727.875900 | +14.474600 |
| 11/09/2026 | -0.3782% | 1719.893200 | 1713.401300 | -6.491900 |
| 10/09/2026 | -0.5748% | 1729.807800 | 1719.893200 | -9.914600 |
| 09/09/2026 | -0.4768% | 1738.075100 | 1729.807800 | -8.267300 |
| 08/09/2026 | -0.5439% | 1747.553400 | 1738.075100 | -9.478300 |
| 07/09/2026 | +0.3449% | 1741.535600 | 1747.553400 | +6.017800 |
| 04/09/2026 | -0.3873% | 1748.293400 | 1741.535600 | -6.757800 |
| 03/09/2026 | -0.2931% | 1753.425200 | 1748.293400 | -5.131800 |
| 02/09/2026 | +2.2267% | 1714.813700 | 1753.425200 | +38.611500 |
| 01/09/2026 | -0.6475% | 1725.952900 | 1714.813700 | -11.139200 |
| 31/08/2026 | -0.6154% | 1736.607200 | 1725.952900 | -10.654300 |
| 28/08/2026 | -0.1226% | 1738.738300 | 1736.607200 | -2.131100 |
| 27/08/2026 | -0.0138% | 1738.977600 | 1738.738300 | -0.239300 |
| 26/08/2026 | -0.1268% | 1741.184100 | 1738.977600 | -2.206500 |
| 25/08/2026 | -0.5057% | 1750.011500 | 1741.184100 | -8.827400 |
| 24/08/2026 | +1.8790% | 1717.436300 | 1750.011500 | +32.575200 |
| 21/08/2026 | +0.5258% | 1708.430100 | 1717.436300 | +9.006200 |
| 20/08/2026 | -0.3587% | 1714.568700 | 1708.430100 | -6.138600 |
| 19/08/2026 | +0.5207% | 1705.663800 | 1714.568700 | +8.904900 |
| 18/08/2026 | +0.0812% | 1704.279200 | 1705.663800 | +1.384600 |
| 17/08/2026 | +0.7029% | 1692.342200 | 1704.279200 | +11.937000 |
| 14/08/2026 | -0.2562% | 1696.684000 | 1692.342200 | -4.341800 |
| 13/08/2026 | -0.1773% | 1699.695700 | 1696.684000 | -3.011700 |
| 12/08/2026 | -1.5777% | 1726.724200 | 1699.695700 | -27.028500 |
| 11/08/2026 | -0.8622% | 1741.676100 | 1726.724200 | -14.951900 |
| 10/08/2026 | +0.1377% | 1739.280300 | 1741.676100 | +2.395800 |
| 07/08/2026 | -0.0537% | 1740.214700 | 1739.280300 | -0.934400 |
| 06/08/2026 | +1.0291% | 1722.397600 | 1740.214700 | +17.817100 |
| 05/08/2026 | +1.3560% | 1699.199800 | 1722.397600 | +23.197800 |
| 04/08/2026 | -0.2490% | 1703.436500 | 1699.199800 | -4.236700 |
| 03/08/2026 | +0.6150% | 1692.991900 | 1703.436500 | +10.444600 |
| 31/07/2026 | +0.3745% | 1686.663700 | 1692.991900 | +6.328200 |
| 30/07/2026 | +0.6193% | 1676.249900 | 1686.663700 | +10.413800 |
| 29/07/2026 | +0.3974% | 1669.602300 | 1676.249900 | +6.647600 |
| 28/07/2026 | -0.7457% | 1682.099500 | 1669.602300 | -12.497200 |
| 27/07/2026 | +0.4010% | 1675.367300 | 1682.099500 | +6.732200 |
| 24/07/2026 | +0.3699% | 1669.181300 | 1675.367300 | +6.186000 |
| 23/07/2026 | -0.9870% | 1685.737900 | 1669.181300 | -16.556600 |
| 22/07/2026 | +0.4449% | 1678.255400 | 1685.737900 | +7.482500 |
| 21/07/2026 | +0.7525% | 1665.674600 | 1678.255400 | +12.580800 |
| 20/07/2026 | +0.5022% | 1657.330100 | 1665.674600 | +8.344500 |
| 17/07/2026 | -1.0473% | 1674.778700 | 1657.330100 | -17.448600 |
| 15/07/2026 | -0.7865% | 1688.003600 | 1674.778700 | -13.224900 |
| 14/07/2026 | +0.6501% | 1677.065600 | 1688.003600 | +10.938000 |
| 13/07/2026 | -1.2457% | 1698.086700 | 1677.065600 | -21.021100 |
| 10/07/2026 | +0.0994% | 1696.399300 | 1698.086700 | +1.687400 |
| 09/07/2026 | +0.6726% | 1685.028100 | 1696.399300 | +11.371200 |
| 08/07/2026 | -0.9367% | 1700.885400 | 1685.028100 | -15.857300 |
| 07/07/2026 | +0.9960% | 1684.027900 | 1700.885400 | +16.857500 |
| 06/07/2026 | +0.5808% | 1674.275900 | 1684.027900 | +9.752000 |
| 03/07/2026 | +0.2810% | 1669.577300 | 1674.275900 | +4.698600 |
| 02/07/2026 | -0.3363% | 1675.201700 | 1669.577300 | -5.624400 |
| 01/07/2026 | -0.3119% | 1680.435000 | 1675.201700 | -5.233300 |
| 30/06/2026 | +0.2477% | 1676.278000 | 1680.435000 | +4.157000 |
| 26/06/2026 | +1.1499% | 1657.113500 | 1676.278000 | +19.164500 |
| 25/06/2026 | +0.1800% | 1654.133100 | 1657.113500 | +2.980400 |
| 24/06/2026 | -0.7489% | 1666.568200 | 1654.133100 | -12.435100 |
| 23/06/2026 | -1.4601% | 1691.080200 | 1666.568200 | -24.512000 |
| 22/06/2026 | +0.3440% | 1685.272900 | 1691.080200 | +5.807300 |
| 19/06/2026 | +0.9882% | 1668.700500 | 1685.272900 | +16.572400 |
| 18/06/2026 | +0.2314% | 1664.843200 | 1668.700500 | +3.857300 |
| 17/06/2026 | -0.9564% | 1680.842900 | 1664.843200 | -15.999700 |
| 16/06/2026 | +0.2384% | 1676.841200 | 1680.842900 | +4.001700 |
| 15/06/2026 | -0.2537% | 1681.101500 | 1676.841200 | -4.260300 |
| 12/06/2026 | +1.7132% | 1652.546800 | 1681.101500 | +28.554700 |
| 11/06/2026 | +2.7927% | 1607.034400 | 1652.546800 | +45.512400 |
| 10/06/2026 | -0.7414% | 1618.993000 | 1607.034400 | -11.958600 |
| 09/06/2026 | +2.9494% | 1571.939800 | 1618.993000 | +47.053200 |
| 08/06/2026 | -1.2380% | 1591.522000 | 1571.939800 | -19.582200 |
| 05/06/2026 | -0.3592% | 1597.248900 | 1591.522000 | -5.726900 |
| 04/06/2026 | -0.5043% | 1605.323800 | 1597.248900 | -8.074900 |
| 03/06/2026 | -0.8624% | 1619.228300 | 1605.323800 | -13.904500 |
| 02/06/2026 | -1.7896% | 1648.467500 | 1619.228300 | -29.239200 |
| 01/06/2026 | -1.9338% | 1680.655900 | 1648.467500 | -32.188400 |
| 29/05/2026 | -0.7225% | 1692.843300 | 1680.655900 | -12.187400 |
| 28/05/2026 | +0.4518% | 1685.212600 | 1692.843300 | +7.630700 |
| 27/05/2026 | +0.5510% | 1675.952800 | 1685.212600 | +9.259800 |
| 26/05/2026 | -0.5528% | 1685.242900 | 1675.952800 | -9.290100 |
| 25/05/2026 | +2.5108% | 1643.456400 | 1685.242900 | +41.786500 |
| 22/05/2026 | +0.1773% | 1640.544900 | 1643.456400 | +2.911500 |
Mostrando 1 -
100
de 509 registros