Rentabilidades Diarias
COMPASS ACC CHILENAS
RUN: 9362-9 | Serie: DVAEstadísticas del Período
Promedio
0.0379%
Máximo
4.4003%
Mínimo
-3.5190%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
509 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +2.4777% | 1600.396000 | 1640.544900 | +40.148900 |
| 19/05/2026 | -1.4119% | 1623.152000 | 1600.396000 | -22.756000 |
| 18/05/2026 | +0.6396% | 1612.802900 | 1623.152000 | +10.349100 |
| 15/05/2026 | -0.1563% | 1615.325700 | 1612.802900 | -2.522800 |
| 14/05/2026 | +0.5420% | 1606.594600 | 1615.325700 | +8.731100 |
| 13/05/2026 | -2.3861% | 1645.390200 | 1606.594600 | -38.795600 |
| 12/05/2026 | -1.0679% | 1663.055400 | 1645.390200 | -17.665200 |
| 11/05/2026 | -0.5155% | 1671.649800 | 1663.055400 | -8.594400 |
| 08/05/2026 | -1.4897% | 1696.738900 | 1671.649800 | -25.089100 |
| 07/05/2026 | -0.2926% | 1701.710400 | 1696.738900 | -4.971500 |
| 06/05/2026 | +2.6099% | 1657.871500 | 1701.710400 | +43.838900 |
| 05/05/2026 | -0.0026% | 1657.914000 | 1657.871500 | -0.042500 |
| 04/05/2026 | -2.1332% | 1693.660800 | 1657.914000 | -35.746800 |
| 30/04/2026 | +0.3384% | 1687.938400 | 1693.660800 | +5.722400 |
| 29/04/2026 | -0.7031% | 1699.847600 | 1687.938400 | -11.909200 |
| 28/04/2026 | -1.7970% | 1730.669700 | 1699.847600 | -30.822100 |
| 27/04/2026 | -0.6535% | 1742.016500 | 1730.669700 | -11.346800 |
| 24/04/2026 | +1.5525% | 1715.179900 | 1742.016500 | +26.836600 |
| 23/04/2026 | -0.1178% | 1717.202000 | 1715.179900 | -2.022100 |
| 22/04/2026 | -1.0838% | 1735.914700 | 1717.202000 | -18.712700 |
| 21/04/2026 | -1.4949% | 1762.059700 | 1735.914700 | -26.145000 |
| 20/04/2026 | +0.7523% | 1748.853500 | 1762.059700 | +13.206200 |
| 17/04/2026 | -0.0400% | 1776.266300 | 1775.555300 | -0.711000 |
| 16/04/2026 | +1.5553% | 1748.853500 | 1776.266300 | +27.412800 |
| 15/04/2026 | -0.0469% | 1749.673900 | 1748.853500 | -0.820400 |
| 14/04/2026 | +1.2719% | 1727.559900 | 1749.673900 | +22.114000 |
| 10/04/2026 | +1.1894% | 1707.133700 | 1727.559900 | +20.426200 |
| 09/04/2026 | +4.4003% | 1633.643800 | 1707.133700 | +73.489900 |
| 07/04/2026 | -1.2069% | 1653.479500 | 1633.643800 | -19.835700 |
| 06/04/2026 | -0.5317% | 1662.293900 | 1653.479500 | -8.814400 |
| 02/04/2026 | -0.6889% | 1673.784400 | 1662.293900 | -11.490500 |
| 01/04/2026 | +2.1337% | 1638.449900 | 1673.784400 | +35.334500 |
| 31/03/2026 | +2.6032% | 1596.348000 | 1638.449900 | +42.101900 |
| 30/03/2026 | -0.1857% | 1599.314500 | 1596.348000 | -2.966500 |
| 27/03/2026 | +0.0689% | 1598.213500 | 1599.314500 | +1.101000 |
| 26/03/2026 | -0.4966% | 1606.169600 | 1598.213500 | -7.956100 |
| 25/03/2026 | +1.7645% | 1578.078000 | 1606.169600 | +28.091600 |
| 24/03/2026 | -1.4131% | 1600.536000 | 1578.078000 | -22.458000 |
| 23/03/2026 | -0.4580% | 1607.882600 | 1600.536000 | -7.346600 |
| 20/03/2026 | -1.4607% | 1631.541500 | 1607.882600 | -23.658900 |
| 19/03/2026 | -1.5188% | 1656.510100 | 1631.541500 | -24.968600 |
| 18/03/2026 | -0.3953% | 1663.070500 | 1656.510100 | -6.560400 |
| 17/03/2026 | +0.8616% | 1648.802700 | 1663.070500 | +14.267800 |
| 16/03/2026 | +1.2300% | 1628.646000 | 1648.802700 | +20.156700 |
| 13/03/2026 | +0.5874% | 1619.107200 | 1628.646000 | +9.538800 |
| 12/03/2026 | -1.6744% | 1646.446100 | 1619.107200 | -27.338900 |
| 10/03/2026 | +1.6487% | 1619.524300 | 1646.446100 | +26.921800 |
| 09/03/2026 | +0.5002% | 1611.443900 | 1619.524300 | +8.080400 |
| 06/03/2026 | -0.3661% | 1617.354800 | 1611.443900 | -5.910900 |
| 05/03/2026 | -2.3315% | 1655.506700 | 1617.354800 | -38.151900 |
| 04/03/2026 | +3.4231% | 1599.796200 | 1655.506700 | +55.710500 |
| 03/03/2026 | -2.6380% | 1642.560500 | 1599.796200 | -42.764300 |
| 02/03/2026 | -3.5190% | 1701.391100 | 1642.560500 | -58.830600 |
| 27/02/2026 | -1.6934% | 1730.447300 | 1701.391100 | -29.056200 |
| 26/02/2026 | -0.5296% | 1739.635500 | 1730.447300 | -9.188200 |
| 25/02/2026 | +1.0116% | 1722.125400 | 1739.635500 | +17.510100 |
| 24/02/2026 | +0.6653% | 1710.705500 | 1722.125400 | +11.419900 |
| 23/02/2026 | +1.0776% | 1692.369800 | 1710.705500 | +18.335700 |
| 20/02/2026 | -0.5198% | 1701.190200 | 1692.369800 | -8.820400 |
| 19/02/2026 | -1.0340% | 1718.872200 | 1701.190200 | -17.682000 |
| 18/02/2026 | -0.2118% | 1722.516500 | 1718.872200 | -3.644300 |
| 17/02/2026 | +0.0210% | 1722.154200 | 1722.516500 | +0.362300 |
| 13/02/2026 | -0.6306% | 1733.048200 | 1722.154200 | -10.894000 |
| 12/02/2026 | -1.9667% | 1767.468600 | 1733.048200 | -34.420400 |
| 11/02/2026 | +1.3933% | 1743.013200 | 1767.468600 | +24.455400 |
| 10/02/2026 | -1.8468% | 1775.502000 | 1743.013200 | -32.488800 |
| 06/02/2026 | +0.0511% | 1774.594200 | 1775.502000 | +0.907800 |
| 05/02/2026 | -2.1975% | 1814.023400 | 1774.594200 | -39.429200 |
| 04/02/2026 | -1.6934% | 1845.003300 | 1814.023400 | -30.979900 |
| 03/02/2026 | +1.0759% | 1825.259100 | 1845.003300 | +19.744200 |
| 30/01/2026 | +0.0850% | 1823.708200 | 1825.259100 | +1.550900 |
| 29/01/2026 | -0.7682% | 1837.771400 | 1823.708200 | -14.063200 |
| 28/01/2026 | +0.0418% | 1837.003800 | 1837.771400 | +0.767600 |
| 27/01/2026 | +0.4021% | 1829.631600 | 1837.003800 | +7.372200 |
| 26/01/2026 | +0.2520% | 1825.026500 | 1829.631600 | +4.605100 |
| 23/01/2026 | +0.0045% | 1824.944900 | 1825.026500 | +0.081600 |
| 22/01/2026 | +1.9359% | 1789.956400 | 1824.944900 | +34.988500 |
| 21/01/2026 | +0.7642% | 1776.330100 | 1789.956400 | +13.626300 |
| 20/01/2026 | +0.2837% | 1771.297100 | 1776.330100 | +5.033000 |
| 19/01/2026 | -0.1754% | 1774.406400 | 1771.297100 | -3.109300 |
| 16/01/2026 | +0.8240% | 1759.846000 | 1774.406400 | +14.560400 |
| 15/01/2026 | -0.2186% | 1763.697700 | 1759.846000 | -3.851700 |
| 14/01/2026 | -0.4023% | 1770.807800 | 1763.697700 | -7.110100 |
| 13/01/2026 | +1.6000% | 1742.701100 | 1770.807800 | +28.106700 |
| 12/01/2026 | +0.9690% | 1725.895300 | 1742.701100 | +16.805800 |
| 09/01/2026 | +0.4326% | 1718.444800 | 1725.895300 | +7.450500 |
| 08/01/2026 | +0.0038% | 1718.379300 | 1718.444800 | +0.065500 |
| 07/01/2026 | -0.3440% | 1724.300700 | 1718.379300 | -5.921400 |
| 06/01/2026 | +2.4697% | 1682.236500 | 1724.300700 | +42.064200 |
| 05/01/2026 | +2.8244% | 1635.387600 | 1682.236500 | +46.848900 |
| 02/01/2026 | -0.4034% | 1641.997700 | 1635.387600 | -6.610100 |
| 31/12/2025 | -0.0055% | 1642.087900 | 1641.997700 | -0.090200 |
| 30/12/2025 | -0.6530% | 1652.845800 | 1642.087900 | -10.757900 |
| 29/12/2025 | +0.2551% | 1648.634000 | 1652.845800 | +4.211800 |
| 26/12/2025 | +0.7019% | 1637.102800 | 1648.634000 | +11.531200 |
| 23/12/2025 | +0.0307% | 1636.600600 | 1637.102800 | +0.502200 |
| 22/12/2025 | +0.8153% | 1623.312000 | 1636.600600 | +13.288600 |
| 19/12/2025 | +1.3665% | 1601.280200 | 1623.312000 | +22.031800 |
| 18/12/2025 | +0.6381% | 1591.095500 | 1601.280200 | +10.184700 |
| 17/12/2025 | -0.7884% | 1603.689700 | 1591.095500 | -12.594200 |
Mostrando 101 -
200
de 509 registros