Rentabilidades Diarias
COMPASS ACC CHILENAS
RUN: 9362-9 | Serie: DVAEstadísticas del Período
Promedio
-0.0127%
Máximo
4.4003%
Mínimo
-3.5190%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.7865% | 1688.003600 | 1674.778700 | -13.224900 |
| 14/07/2026 | +0.6501% | 1677.065600 | 1688.003600 | +10.938000 |
| 13/07/2026 | -1.2457% | 1698.086700 | 1677.065600 | -21.021100 |
| 10/07/2026 | +0.0994% | 1696.399300 | 1698.086700 | +1.687400 |
| 09/07/2026 | +0.6726% | 1685.028100 | 1696.399300 | +11.371200 |
| 08/07/2026 | -0.9367% | 1700.885400 | 1685.028100 | -15.857300 |
| 07/07/2026 | +0.9960% | 1684.027900 | 1700.885400 | +16.857500 |
| 06/07/2026 | +0.5808% | 1674.275900 | 1684.027900 | +9.752000 |
| 03/07/2026 | +0.2810% | 1669.577300 | 1674.275900 | +4.698600 |
| 02/07/2026 | -0.3363% | 1675.201700 | 1669.577300 | -5.624400 |
| 01/07/2026 | -0.3119% | 1680.435000 | 1675.201700 | -5.233300 |
| 30/06/2026 | +0.2477% | 1676.278000 | 1680.435000 | +4.157000 |
| 26/06/2026 | +1.1499% | 1657.113500 | 1676.278000 | +19.164500 |
| 25/06/2026 | +0.1800% | 1654.133100 | 1657.113500 | +2.980400 |
| 24/06/2026 | -0.7489% | 1666.568200 | 1654.133100 | -12.435100 |
| 23/06/2026 | -1.4601% | 1691.080200 | 1666.568200 | -24.512000 |
| 22/06/2026 | +0.3440% | 1685.272900 | 1691.080200 | +5.807300 |
| 19/06/2026 | +0.9882% | 1668.700500 | 1685.272900 | +16.572400 |
| 18/06/2026 | +0.2314% | 1664.843200 | 1668.700500 | +3.857300 |
| 17/06/2026 | -0.9564% | 1680.842900 | 1664.843200 | -15.999700 |
| 16/06/2026 | +0.2384% | 1676.841200 | 1680.842900 | +4.001700 |
| 15/06/2026 | -0.2537% | 1681.101500 | 1676.841200 | -4.260300 |
| 12/06/2026 | +1.7132% | 1652.546800 | 1681.101500 | +28.554700 |
| 11/06/2026 | +2.7927% | 1607.034400 | 1652.546800 | +45.512400 |
| 10/06/2026 | -0.7414% | 1618.993000 | 1607.034400 | -11.958600 |
| 09/06/2026 | +2.9494% | 1571.939800 | 1618.993000 | +47.053200 |
| 08/06/2026 | -1.2380% | 1591.522000 | 1571.939800 | -19.582200 |
| 05/06/2026 | -0.3592% | 1597.248900 | 1591.522000 | -5.726900 |
| 04/06/2026 | -0.5043% | 1605.323800 | 1597.248900 | -8.074900 |
| 03/06/2026 | -0.8624% | 1619.228300 | 1605.323800 | -13.904500 |
| 02/06/2026 | -1.7896% | 1648.467500 | 1619.228300 | -29.239200 |
| 01/06/2026 | -1.9338% | 1680.655900 | 1648.467500 | -32.188400 |
| 29/05/2026 | -0.7225% | 1692.843300 | 1680.655900 | -12.187400 |
| 28/05/2026 | +0.4518% | 1685.212600 | 1692.843300 | +7.630700 |
| 27/05/2026 | +0.5510% | 1675.952800 | 1685.212600 | +9.259800 |
| 26/05/2026 | -0.5528% | 1685.242900 | 1675.952800 | -9.290100 |
| 25/05/2026 | +2.5108% | 1643.456400 | 1685.242900 | +41.786500 |
| 22/05/2026 | +0.1773% | 1640.544900 | 1643.456400 | +2.911500 |
| 20/05/2026 | +2.4777% | 1600.396000 | 1640.544900 | +40.148900 |
| 19/05/2026 | -1.4119% | 1623.152000 | 1600.396000 | -22.756000 |
| 18/05/2026 | +0.6396% | 1612.802900 | 1623.152000 | +10.349100 |
| 15/05/2026 | -0.1563% | 1615.325700 | 1612.802900 | -2.522800 |
| 14/05/2026 | +0.5420% | 1606.594600 | 1615.325700 | +8.731100 |
| 13/05/2026 | -2.3861% | 1645.390200 | 1606.594600 | -38.795600 |
| 12/05/2026 | -1.0679% | 1663.055400 | 1645.390200 | -17.665200 |
| 11/05/2026 | -0.5155% | 1671.649800 | 1663.055400 | -8.594400 |
| 08/05/2026 | -1.4897% | 1696.738900 | 1671.649800 | -25.089100 |
| 07/05/2026 | -0.2926% | 1701.710400 | 1696.738900 | -4.971500 |
| 06/05/2026 | +2.6099% | 1657.871500 | 1701.710400 | +43.838900 |
| 05/05/2026 | -0.0026% | 1657.914000 | 1657.871500 | -0.042500 |
| 04/05/2026 | -2.1332% | 1693.660800 | 1657.914000 | -35.746800 |
| 30/04/2026 | +0.3384% | 1687.938400 | 1693.660800 | +5.722400 |
| 29/04/2026 | -0.7031% | 1699.847600 | 1687.938400 | -11.909200 |
| 28/04/2026 | -1.7970% | 1730.669700 | 1699.847600 | -30.822100 |
| 27/04/2026 | -0.6535% | 1742.016500 | 1730.669700 | -11.346800 |
| 24/04/2026 | +1.5525% | 1715.179900 | 1742.016500 | +26.836600 |
| 23/04/2026 | -0.1178% | 1717.202000 | 1715.179900 | -2.022100 |
| 22/04/2026 | -1.0838% | 1735.914700 | 1717.202000 | -18.712700 |
| 21/04/2026 | -1.4949% | 1762.059700 | 1735.914700 | -26.145000 |
| 20/04/2026 | +0.7523% | 1748.853500 | 1762.059700 | +13.206200 |
| 17/04/2026 | -0.0400% | 1776.266300 | 1775.555300 | -0.711000 |
| 16/04/2026 | +1.5553% | 1748.853500 | 1776.266300 | +27.412800 |
| 15/04/2026 | -0.0469% | 1749.673900 | 1748.853500 | -0.820400 |
| 14/04/2026 | +1.2719% | 1727.559900 | 1749.673900 | +22.114000 |
| 10/04/2026 | +1.1894% | 1707.133700 | 1727.559900 | +20.426200 |
| 09/04/2026 | +4.4003% | 1633.643800 | 1707.133700 | +73.489900 |
| 07/04/2026 | -1.2069% | 1653.479500 | 1633.643800 | -19.835700 |
| 06/04/2026 | -0.5317% | 1662.293900 | 1653.479500 | -8.814400 |
| 02/04/2026 | -0.6889% | 1673.784400 | 1662.293900 | -11.490500 |
| 01/04/2026 | +2.1337% | 1638.449900 | 1673.784400 | +35.334500 |
| 31/03/2026 | +2.6032% | 1596.348000 | 1638.449900 | +42.101900 |
| 30/03/2026 | -0.1857% | 1599.314500 | 1596.348000 | -2.966500 |
| 27/03/2026 | +0.0689% | 1598.213500 | 1599.314500 | +1.101000 |
| 26/03/2026 | -0.4966% | 1606.169600 | 1598.213500 | -7.956100 |
| 25/03/2026 | +1.7645% | 1578.078000 | 1606.169600 | +28.091600 |
| 24/03/2026 | -1.4131% | 1600.536000 | 1578.078000 | -22.458000 |
| 23/03/2026 | -0.4580% | 1607.882600 | 1600.536000 | -7.346600 |
| 20/03/2026 | -1.4607% | 1631.541500 | 1607.882600 | -23.658900 |
| 19/03/2026 | -1.5188% | 1656.510100 | 1631.541500 | -24.968600 |
| 18/03/2026 | -0.3953% | 1663.070500 | 1656.510100 | -6.560400 |
| 17/03/2026 | +0.8616% | 1648.802700 | 1663.070500 | +14.267800 |
| 16/03/2026 | +1.2300% | 1628.646000 | 1648.802700 | +20.156700 |
| 13/03/2026 | +0.5874% | 1619.107200 | 1628.646000 | +9.538800 |
| 12/03/2026 | -1.6744% | 1646.446100 | 1619.107200 | -27.338900 |
| 10/03/2026 | +1.6487% | 1619.524300 | 1646.446100 | +26.921800 |
| 09/03/2026 | +0.5002% | 1611.443900 | 1619.524300 | +8.080400 |
| 06/03/2026 | -0.3661% | 1617.354800 | 1611.443900 | -5.910900 |
| 05/03/2026 | -2.3315% | 1655.506700 | 1617.354800 | -38.151900 |
| 04/03/2026 | +3.4231% | 1599.796200 | 1655.506700 | +55.710500 |
| 03/03/2026 | -2.6380% | 1642.560500 | 1599.796200 | -42.764300 |
| 02/03/2026 | -3.5190% | 1701.391100 | 1642.560500 | -58.830600 |
| 27/02/2026 | -1.6934% | 1730.447300 | 1701.391100 | -29.056200 |
| 26/02/2026 | -0.5296% | 1739.635500 | 1730.447300 | -9.188200 |
| 25/02/2026 | +1.0116% | 1722.125400 | 1739.635500 | +17.510100 |
| 24/02/2026 | +0.6653% | 1710.705500 | 1722.125400 | +11.419900 |
| 23/02/2026 | +1.0776% | 1692.369800 | 1710.705500 | +18.335700 |
| 20/02/2026 | -0.5198% | 1701.190200 | 1692.369800 | -8.820400 |
| 19/02/2026 | -1.0340% | 1718.872200 | 1701.190200 | -17.682000 |
| 18/02/2026 | -0.2118% | 1722.516500 | 1718.872200 | -3.644300 |
| 17/02/2026 | +0.0210% | 1722.154200 | 1722.516500 | +0.362300 |
Mostrando 1 -
100
de 447 registros