Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0599%
Máximo
3.2507%
Mínimo
-4.3786%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2022 | +0.9723% | 971.438300 | 980.930100 | +9.491800 |
| 26/01/2022 | -0.4183% | 975.510800 | 971.438300 | -4.072500 |
| 25/01/2022 | -3.8055% | 1013.348900 | 975.510800 | -37.838100 |
| 24/01/2022 | -1.9471% | 1033.272700 | 1013.348900 | -19.923800 |
| 21/01/2022 | -0.1965% | 1035.305000 | 1033.272700 | -2.032300 |
| 20/01/2022 | -1.0620% | 1046.358100 | 1035.305000 | -11.053100 |
| 19/01/2022 | -1.5785% | 1063.006400 | 1046.358100 | -16.648300 |
| 18/01/2022 | -0.3006% | 1066.206500 | 1063.006400 | -3.200100 |
| 17/01/2022 | -0.0219% | 1066.439900 | 1066.206500 | -0.233400 |
| 14/01/2022 | -0.9554% | 1076.678000 | 1066.439900 | -10.238100 |
| 13/01/2022 | +0.2655% | 1073.822800 | 1076.678000 | +2.855200 |
| 12/01/2022 | +0.9675% | 1063.483300 | 1073.822800 | +10.339500 |
| 11/01/2022 | -1.1101% | 1075.355200 | 1063.483300 | -11.871900 |
| 10/01/2022 | -0.5053% | 1080.802900 | 1075.355200 | -5.447700 |
| 07/01/2022 | -1.6116% | 1098.362200 | 1080.802900 | -17.559300 |
| 06/01/2022 | -0.0227% | 1098.611500 | 1098.362200 | -0.249300 |
| 05/01/2022 | +0.0628% | 1097.921500 | 1098.611500 | +0.690000 |
| 04/01/2022 | +0.8706% | 1088.404300 | 1097.921500 | +9.517200 |
| 03/01/2022 | +0.5408% | 1082.533600 | 1088.404300 | +5.870700 |
| 31/12/2021 | -0.0130% | 1082.674500 | 1082.533600 | -0.140900 |
| 30/12/2021 | -1.3140% | 1096.994600 | 1082.674500 | -14.320100 |
| 29/12/2021 | +0.1353% | 1095.511000 | 1096.994600 | +1.483600 |
| 28/12/2021 | +0.1743% | 1093.603100 | 1095.511000 | +1.907900 |
| 27/12/2021 | +0.5593% | 1087.503400 | 1093.603100 | +6.099700 |
| 24/12/2021 | +0.5003% | 1082.075900 | 1087.503400 | +5.427500 |
| 23/12/2021 | -0.0531% | 1082.650900 | 1082.075900 | -0.575000 |
| 22/12/2021 | +1.8727% | 1062.564800 | 1082.650900 | +20.086100 |
| 21/12/2021 | -0.6455% | 1069.445600 | 1062.564800 | -6.880800 |
| 20/12/2021 | +1.2036% | 1056.650500 | 1069.445600 | +12.795100 |
| 17/12/2021 | +0.2035% | 1054.501900 | 1056.650500 | +2.148600 |
| 16/12/2021 | +0.7399% | 1046.728900 | 1054.501900 | +7.773000 |
| 15/12/2021 | -0.5092% | 1052.072800 | 1046.728900 | -5.343900 |
| 14/12/2021 | -0.4416% | 1056.729300 | 1052.072800 | -4.656500 |
| 13/12/2021 | -1.0001% | 1067.350800 | 1056.729300 | -10.621500 |
| 10/12/2021 | +0.7075% | 1059.826000 | 1067.350800 | +7.524800 |
| 09/12/2021 | +2.4269% | 1034.414900 | 1059.826000 | +25.411100 |
| 07/12/2021 | +0.6315% | 1027.903400 | 1034.414900 | +6.511500 |
| 06/12/2021 | -0.4608% | 1032.650900 | 1027.903400 | -4.747500 |
| 03/12/2021 | -1.2816% | 1045.970400 | 1032.650900 | -13.319500 |
| 02/12/2021 | +3.2507% | 1012.516100 | 1045.970400 | +33.454300 |
| 01/12/2021 | -1.8717% | 1031.646100 | 1012.516100 | -19.130000 |
| 30/11/2021 | +0.7456% | 1023.982500 | 1031.646100 | +7.663600 |
| 29/11/2021 | -3.8206% | 1063.862100 | 1023.982500 | -39.879600 |
| 26/11/2021 | +2.3980% | 1038.654600 | 1063.862100 | +25.207500 |
| 25/11/2021 | +0.9217% | 1029.125800 | 1038.654600 | +9.528800 |
| 24/11/2021 | -1.6101% | 1045.830000 | 1029.125800 | -16.704200 |
| 23/11/2021 | +0.2708% | 1043.002200 | 1045.830000 | +2.827800 |
| 22/11/2021 | -4.3786% | 1089.685800 | 1043.002200 | -46.683600 |
| 19/11/2021 | -1.0601% | 1101.299500 | 1089.685800 | -11.613700 |
| 18/11/2021 | +2.2427% | 1076.875200 | 1101.299500 | +24.424300 |
| 17/11/2021 | +1.7413% | 1058.285400 | 1076.875200 | +18.589800 |
| 16/11/2021 | +0.0758% | 1057.483700 | 1058.285400 | +0.801700 |
| 15/11/2021 | +0.0747% | 1056.693700 | 1057.483700 | +0.790000 |
| 12/11/2021 | +1.0491% | 1045.665400 | 1056.693700 | +11.028300 |
| 11/11/2021 | -0.3295% | 1049.117000 | 1045.665400 | -3.451600 |
| 10/11/2021 | -1.6723% | 1066.809000 | 1049.117000 | -17.692000 |
| 09/11/2021 | -1.1362% | 1078.999100 | 1066.809000 | -12.190100 |
| 08/11/2021 | -0.1618% | 1080.746100 | 1078.999100 | -1.747000 |
| 05/11/2021 | -0.0156% | 1080.915100 | 1080.746100 | -0.169000 |
| 04/11/2021 | -0.2652% | 1083.785700 | 1080.915100 | -2.870600 |
| 03/11/2021 | +1.3638% | 1069.105000 | 1083.785700 | +14.680700 |
| 02/11/2021 | +0.6070% | 1062.634900 | 1069.105000 | +6.470100 |
| 29/10/2021 | -0.0626% | 1063.300700 | 1062.634900 | -0.665800 |
| 28/10/2021 | +0.7045% | 1055.836000 | 1063.300700 | +7.464700 |
| 27/10/2021 | +0.4506% | 1051.088900 | 1055.836000 | +4.747100 |
| 26/10/2021 | -0.4852% | 1056.201000 | 1051.088900 | -5.112100 |
| 25/10/2021 | -0.3406% | 1059.804400 | 1056.201000 | -3.603400 |
| 22/10/2021 | -0.5349% | 1065.488400 | 1059.804400 | -5.684000 |
| 21/10/2021 | +0.7009% | 1058.046100 | 1065.488400 | +7.442300 |
| 20/10/2021 | +0.2743% | 1055.147800 | 1058.046100 | +2.898300 |
| 19/10/2021 | -1.2063% | 1067.953200 | 1055.147800 | -12.805400 |
| 18/10/2021 | +0.1459% | 1066.396200 | 1067.953200 | +1.557000 |
| 15/10/2021 | +2.4950% | 1040.118500 | 1066.396200 | +26.277700 |
| 14/10/2021 | +0.1298% | 1038.769500 | 1040.118500 | +1.349000 |
| 13/10/2021 | -0.6556% | 1045.601600 | 1038.769500 | -6.832100 |
| 12/10/2021 | +0.1577% | 1043.954200 | 1045.601600 | +1.647400 |
| 08/10/2021 | +2.3287% | 1019.924600 | 1043.954200 | +24.029600 |
| 07/10/2021 | -1.4684% | 1035.011800 | 1019.924600 | -15.087200 |
| 06/10/2021 | +1.7519% | 1017.037200 | 1035.011800 | +17.974600 |
| 05/10/2021 | -0.2644% | 1019.729700 | 1017.037200 | -2.692500 |
| 04/10/2021 | -0.1407% | 1021.165700 | 1019.729700 | -1.436000 |
| 01/10/2021 | -1.2673% | 1034.189600 | 1021.165700 | -13.023900 |
| 30/09/2021 | +1.1140% | 1022.732400 | 1034.189600 | +11.457200 |
| 29/09/2021 | -2.2617% | 1046.127400 | 1022.732400 | -23.395000 |
| 28/09/2021 | +0.2867% | 1043.132600 | 1046.127400 | +2.994800 |
| 27/09/2021 | +0.0046% | 1043.085100 | 1043.132600 | +0.047500 |
| 24/09/2021 | +0.8546% | 1034.208400 | 1043.085100 | +8.876700 |
| 23/09/2021 | +1.6093% | 1017.697800 | 1034.208400 | +16.510600 |
| 22/09/2021 | +1.2989% | 1004.564200 | 1017.697800 | +13.133600 |
| 21/09/2021 | -2.2433% | 1027.354100 | 1004.564200 | -22.789900 |
| 20/09/2021 | -0.0936% | 1028.316500 | 1027.354100 | -0.962400 |
| 16/09/2021 | -1.3622% | 1042.420000 | 1028.316500 | -14.103500 |
| 15/09/2021 | -0.2417% | 1044.942400 | 1042.420000 | -2.522400 |
| 14/09/2021 | +0.3536% | 1041.253500 | 1044.942400 | +3.688900 |
| 13/09/2021 | -0.9923% | 1051.637700 | 1041.253500 | -10.384200 |
| 10/09/2021 | -0.4075% | 1055.931500 | 1051.637700 | -4.293800 |
| 09/09/2021 | -0.6274% | 1062.577000 | 1055.931500 | -6.645500 |
| 08/09/2021 | +0.7238% | 1054.913700 | 1062.577000 | +7.663300 |
| 07/09/2021 | +1.5747% | 1038.431700 | 1054.913700 | +16.482000 |
| 06/09/2021 | -0.2914% | 1041.462200 | 1038.431700 | -3.030500 |
Mostrando 1101 -
1200
de 2617 registros