Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
-0.1816%
Máximo
5.9281%
Mínimo
-5.2824%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2022 | -0.9012% | 894.157900 | 886.135900 | -8.022000 |
| 21/03/2022 | -0.3219% | 897.040800 | 894.157900 | -2.882900 |
| 18/03/2022 | -0.1404% | 898.301000 | 897.040800 | -1.260200 |
| 17/03/2022 | +3.6917% | 865.743500 | 898.301000 | +32.557500 |
| 16/03/2022 | -0.6824% | 871.671500 | 865.743500 | -5.928000 |
| 15/03/2022 | +2.1116% | 853.458200 | 871.671500 | +18.213300 |
| 14/03/2022 | +2.1833% | 835.026600 | 853.458200 | +18.431600 |
| 11/03/2022 | -3.6640% | 866.189700 | 835.026600 | -31.163100 |
| 10/03/2022 | +5.9281% | 816.333400 | 866.189700 | +49.856300 |
| 09/03/2022 | -0.0136% | 816.444700 | 816.333400 | -0.111300 |
| 08/03/2022 | -0.4590% | 820.200500 | 816.444700 | -3.755800 |
| 07/03/2022 | -5.2824% | 864.691500 | 820.200500 | -44.491000 |
| 04/03/2022 | -2.3227% | 885.011000 | 864.691500 | -20.319500 |
| 03/03/2022 | -0.1834% | 886.635800 | 885.011000 | -1.624800 |
| 02/03/2022 | -3.3869% | 917.179600 | 886.635800 | -30.543800 |
| 01/03/2022 | -1.8831% | 934.614700 | 917.179600 | -17.435100 |
| 28/02/2022 | +1.9434% | 916.626300 | 934.614700 | +17.988400 |
| 25/02/2022 | -3.7554% | 951.703600 | 916.626300 | -35.077300 |
| 24/02/2022 | +0.9781% | 942.440300 | 951.703600 | +9.263300 |
| 23/02/2022 | -1.5435% | 957.100000 | 942.440300 | -14.659700 |
| 22/02/2022 | -2.4925% | 981.255800 | 957.100000 | -24.155800 |
| 21/02/2022 | +0.2064% | 979.232800 | 981.255800 | +2.023000 |
| 18/02/2022 | -1.9648% | 998.663300 | 979.232800 | -19.430500 |
| 17/02/2022 | -0.3780% | 1002.445600 | 998.663300 | -3.782300 |
| 16/02/2022 | +1.0570% | 991.905300 | 1002.445600 | +10.540300 |
| 15/02/2022 | -2.6398% | 1018.437900 | 991.905300 | -26.532600 |
| 14/02/2022 | -0.8289% | 1026.915000 | 1018.437900 | -8.477100 |
| 11/02/2022 | -0.2237% | 1029.214300 | 1026.915000 | -2.299300 |
| 10/02/2022 | -0.0365% | 1029.589800 | 1029.214300 | -0.375500 |
| 09/02/2022 | +0.0200% | 1029.383700 | 1029.589800 | +0.206100 |
| 08/02/2022 | +0.3120% | 1026.177000 | 1029.383700 | +3.206700 |
| 07/02/2022 | -1.4145% | 1040.795600 | 1026.177000 | -14.618600 |
| 04/02/2022 | -0.1332% | 1042.182600 | 1040.795600 | -1.387000 |
| 03/02/2022 | +2.4043% | 1017.423900 | 1042.182600 | +24.758700 |
| 02/02/2022 | +2.3949% | 993.346900 | 1017.423900 | +24.077000 |
| 01/02/2022 | +0.5447% | 987.951300 | 993.346900 | +5.395600 |
| 31/01/2022 | -1.1585% | 999.463000 | 987.951300 | -11.511700 |
| 28/01/2022 | +1.8717% | 980.930100 | 999.463000 | +18.532900 |
| 27/01/2022 | +0.9723% | 971.438300 | 980.930100 | +9.491800 |
| 26/01/2022 | -0.4183% | 975.510800 | 971.438300 | -4.072500 |
| 25/01/2022 | -3.8055% | 1013.348900 | 975.510800 | -37.838100 |
| 24/01/2022 | -1.9471% | 1033.272700 | 1013.348900 | -19.923800 |
| 21/01/2022 | -0.1965% | 1035.305000 | 1033.272700 | -2.032300 |
| 20/01/2022 | -1.0620% | 1046.358100 | 1035.305000 | -11.053100 |
| 19/01/2022 | -1.5785% | 1063.006400 | 1046.358100 | -16.648300 |
| 18/01/2022 | -0.3006% | 1066.206500 | 1063.006400 | -3.200100 |
| 17/01/2022 | -0.0219% | 1066.439900 | 1066.206500 | -0.233400 |
| 14/01/2022 | -0.9554% | 1076.678000 | 1066.439900 | -10.238100 |
| 13/01/2022 | +0.2655% | 1073.822800 | 1076.678000 | +2.855200 |
| 12/01/2022 | +0.9675% | 1063.483300 | 1073.822800 | +10.339500 |
| 11/01/2022 | -1.1101% | 1075.355200 | 1063.483300 | -11.871900 |
| 10/01/2022 | -0.5053% | 1080.802900 | 1075.355200 | -5.447700 |
| 07/01/2022 | -1.6116% | 1098.362200 | 1080.802900 | -17.559300 |
| 06/01/2022 | -0.0227% | 1098.611500 | 1098.362200 | -0.249300 |
| 05/01/2022 | +0.0628% | 1097.921500 | 1098.611500 | +0.690000 |
| 04/01/2022 | +0.8706% | 1088.404300 | 1097.921500 | +9.517200 |
| 03/01/2022 | +0.5408% | 1082.533600 | 1088.404300 | +5.870700 |
| 31/12/2021 | -0.0130% | 1082.674500 | 1082.533600 | -0.140900 |
| 30/12/2021 | -1.3140% | 1096.994600 | 1082.674500 | -14.320100 |
| 29/12/2021 | +0.1353% | 1095.511000 | 1096.994600 | +1.483600 |
| 28/12/2021 | +0.1743% | 1093.603100 | 1095.511000 | +1.907900 |
| 27/12/2021 | +0.5593% | 1087.503400 | 1093.603100 | +6.099700 |
| 24/12/2021 | +0.5003% | 1082.075900 | 1087.503400 | +5.427500 |
| 23/12/2021 | -0.0531% | 1082.650900 | 1082.075900 | -0.575000 |
| 22/12/2021 | +1.8727% | 1062.564800 | 1082.650900 | +20.086100 |
| 21/12/2021 | -0.6455% | 1069.445600 | 1062.564800 | -6.880800 |
| 20/12/2021 | +1.2036% | 1056.650500 | 1069.445600 | +12.795100 |
| 17/12/2021 | +0.2035% | 1054.501900 | 1056.650500 | +2.148600 |
| 16/12/2021 | +0.7399% | 1046.728900 | 1054.501900 | +7.773000 |
| 15/12/2021 | -0.5092% | 1052.072800 | 1046.728900 | -5.343900 |
| 14/12/2021 | -0.4416% | 1056.729300 | 1052.072800 | -4.656500 |
| 13/12/2021 | -1.0001% | 1067.350800 | 1056.729300 | -10.621500 |
| 10/12/2021 | +0.7075% | 1059.826000 | 1067.350800 | +7.524800 |
| 09/12/2021 | +2.4269% | 1034.414900 | 1059.826000 | +25.411100 |
| 07/12/2021 | +0.6315% | 1027.903400 | 1034.414900 | +6.511500 |
| 06/12/2021 | -0.4608% | 1032.650900 | 1027.903400 | -4.747500 |
| 03/12/2021 | -1.2816% | 1045.970400 | 1032.650900 | -13.319500 |
| 02/12/2021 | +3.2507% | 1012.516100 | 1045.970400 | +33.454300 |
| 01/12/2021 | -1.8717% | 1031.646100 | 1012.516100 | -19.130000 |
| 30/11/2021 | +0.7456% | 1023.982500 | 1031.646100 | +7.663600 |
| 29/11/2021 | -3.8206% | 1063.862100 | 1023.982500 | -39.879600 |
| 26/11/2021 | +2.3980% | 1038.654600 | 1063.862100 | +25.207500 |
| 25/11/2021 | +0.9217% | 1029.125800 | 1038.654600 | +9.528800 |
| 24/11/2021 | -1.6101% | 1045.830000 | 1029.125800 | -16.704200 |
| 23/11/2021 | +0.2708% | 1043.002200 | 1045.830000 | +2.827800 |
| 22/11/2021 | -4.3786% | 1089.685800 | 1043.002200 | -46.683600 |
| 19/11/2021 | -1.0601% | 1101.299500 | 1089.685800 | -11.613700 |
| 18/11/2021 | +2.2427% | 1076.875200 | 1101.299500 | +24.424300 |
| 17/11/2021 | +1.7413% | 1058.285400 | 1076.875200 | +18.589800 |
| 16/11/2021 | +0.0758% | 1057.483700 | 1058.285400 | +0.801700 |
| 15/11/2021 | +0.0747% | 1056.693700 | 1057.483700 | +0.790000 |
| 12/11/2021 | +1.0491% | 1045.665400 | 1056.693700 | +11.028300 |
| 11/11/2021 | -0.3295% | 1049.117000 | 1045.665400 | -3.451600 |
| 10/11/2021 | -1.6723% | 1066.809000 | 1049.117000 | -17.692000 |
| 09/11/2021 | -1.1362% | 1078.999100 | 1066.809000 | -12.190100 |
| 08/11/2021 | -0.1618% | 1080.746100 | 1078.999100 | -1.747000 |
| 05/11/2021 | -0.0156% | 1080.915100 | 1080.746100 | -0.169000 |
| 04/11/2021 | -0.2652% | 1083.785700 | 1080.915100 | -2.870600 |
| 03/11/2021 | +1.3638% | 1069.105000 | 1083.785700 | +14.680700 |
| 02/11/2021 | +0.6070% | 1062.634900 | 1069.105000 | +6.470100 |
Mostrando 1001 -
1100
de 2555 registros