Rentabilidades Diarias
ACCIONES EUROPA
RUN: 9254-1 | Serie: UNIVEEstadísticas del Período
Promedio
-0.1472%
Máximo
5.9281%
Mínimo
-5.2824%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/06/2022 | -2.7372% | 870.191200 | 846.695700 | -23.495500 |
| 16/06/2022 | +3.6268% | 839.196800 | 870.191200 | +30.994400 |
| 15/06/2022 | -1.4556% | 851.501500 | 839.196800 | -12.304700 |
| 14/06/2022 | -2.2967% | 871.284000 | 851.501500 | -19.782500 |
| 13/06/2022 | -0.8804% | 878.988500 | 871.284000 | -7.704500 |
| 10/06/2022 | -1.0301% | 888.089500 | 878.988500 | -9.101000 |
| 09/06/2022 | -0.7254% | 894.555400 | 888.089500 | -6.465900 |
| 08/06/2022 | -0.1297% | 895.716200 | 894.555400 | -1.160800 |
| 07/06/2022 | +1.3176% | 883.991700 | 895.716200 | +11.724500 |
| 06/06/2022 | +0.2699% | 881.609100 | 883.991700 | +2.382600 |
| 03/06/2022 | +0.2086% | 879.772100 | 881.609100 | +1.837000 |
| 02/06/2022 | -1.0118% | 888.719100 | 879.772100 | -8.947000 |
| 01/06/2022 | -1.8412% | 905.234100 | 888.719100 | -16.515000 |
| 31/05/2022 | -0.1435% | 906.533900 | 905.234100 | -1.299800 |
| 30/05/2022 | +3.6318% | 874.201400 | 906.533900 | +32.332500 |
| 27/05/2022 | -0.0278% | 874.444600 | 874.201400 | -0.243200 |
| 26/05/2022 | -0.2967% | 877.043000 | 874.444600 | -2.598400 |
| 25/05/2022 | -1.7970% | 892.945700 | 877.043000 | -15.902700 |
| 24/05/2022 | +2.2990% | 872.651200 | 892.945700 | +20.294500 |
| 23/05/2022 | +1.3266% | 861.151000 | 872.651200 | +11.500200 |
| 20/05/2022 | -2.7344% | 885.023500 | 861.151000 | -23.872500 |
| 19/05/2022 | -0.8367% | 892.459900 | 885.023500 | -7.436400 |
| 18/05/2022 | +0.9148% | 884.333200 | 892.459900 | +8.126700 |
| 17/05/2022 | -0.1681% | 885.821300 | 884.333200 | -1.488100 |
| 16/05/2022 | +2.1423% | 867.045900 | 885.821300 | +18.775400 |
| 13/05/2022 | -1.2366% | 877.834200 | 867.045900 | -10.788300 |
| 12/05/2022 | +1.2055% | 867.315800 | 877.834200 | +10.518400 |
| 11/05/2022 | -2.6921% | 890.982200 | 867.315800 | -23.666400 |
| 10/05/2022 | -1.3866% | 903.422200 | 890.982200 | -12.440000 |
| 09/05/2022 | +1.1847% | 892.782100 | 903.422200 | +10.640100 |
| 06/05/2022 | -0.7172% | 899.208500 | 892.782100 | -6.426400 |
| 05/05/2022 | -0.4867% | 903.595900 | 899.208500 | -4.387400 |
| 04/05/2022 | +1.5470% | 889.724600 | 903.595900 | +13.871300 |
| 03/05/2022 | -1.6970% | 904.952200 | 889.724600 | -15.227600 |
| 02/05/2022 | +1.0946% | 895.100200 | 904.952200 | +9.852000 |
| 29/04/2022 | +0.8110% | 887.870700 | 895.100200 | +7.229500 |
| 28/04/2022 | +1.0888% | 878.256000 | 887.870700 | +9.614700 |
| 27/04/2022 | -1.4956% | 891.489800 | 878.256000 | -13.233800 |
| 26/04/2022 | -2.8027% | 916.829400 | 891.489800 | -25.339600 |
| 25/04/2022 | -0.6567% | 922.870000 | 916.829400 | -6.040600 |
| 22/04/2022 | +2.2840% | 902.030700 | 922.870000 | +20.839300 |
| 21/04/2022 | +1.4910% | 888.681100 | 902.030700 | +13.349600 |
| 20/04/2022 | +0.2638% | 886.339600 | 888.681100 | +2.341500 |
| 19/04/2022 | +0.5980% | 881.055200 | 886.339600 | +5.284400 |
| 18/04/2022 | -0.0870% | 881.822300 | 881.055200 | -0.767100 |
| 14/04/2022 | +0.9370% | 873.598200 | 881.822300 | +8.224100 |
| 13/04/2022 | +0.1792% | 872.034400 | 873.598200 | +1.563800 |
| 12/04/2022 | -2.2779% | 892.126200 | 872.034400 | -20.091800 |
| 11/04/2022 | +2.1898% | 872.802900 | 892.126200 | +19.323300 |
| 08/04/2022 | +0.3547% | 869.712600 | 872.802900 | +3.090300 |
| 07/04/2022 | -0.4236% | 873.404800 | 869.712600 | -3.692200 |
| 06/04/2022 | +0.3485% | 870.366100 | 873.404800 | +3.038700 |
| 05/04/2022 | +0.4072% | 866.829500 | 870.366100 | +3.536600 |
| 04/04/2022 | -1.1913% | 877.217500 | 866.829500 | -10.388000 |
| 01/04/2022 | -2.3046% | 897.668700 | 877.217500 | -20.451200 |
| 31/03/2022 | -1.4547% | 910.822900 | 897.668700 | -13.154200 |
| 30/03/2022 | +4.4229% | 871.415800 | 910.822900 | +39.407100 |
| 29/03/2022 | +0.8436% | 864.095100 | 871.415800 | +7.320700 |
| 28/03/2022 | -0.5554% | 868.907800 | 864.095100 | -4.812700 |
| 25/03/2022 | -0.9462% | 877.168700 | 868.907800 | -8.260900 |
| 24/03/2022 | -1.9960% | 894.853300 | 877.168700 | -17.684600 |
| 23/03/2022 | +0.9789% | 886.135900 | 894.853300 | +8.717400 |
| 22/03/2022 | -0.9012% | 894.157900 | 886.135900 | -8.022000 |
| 21/03/2022 | -0.3219% | 897.040800 | 894.157900 | -2.882900 |
| 18/03/2022 | -0.1404% | 898.301000 | 897.040800 | -1.260200 |
| 17/03/2022 | +3.6917% | 865.743500 | 898.301000 | +32.557500 |
| 16/03/2022 | -0.6824% | 871.671500 | 865.743500 | -5.928000 |
| 15/03/2022 | +2.1116% | 853.458200 | 871.671500 | +18.213300 |
| 14/03/2022 | +2.1833% | 835.026600 | 853.458200 | +18.431600 |
| 11/03/2022 | -3.6640% | 866.189700 | 835.026600 | -31.163100 |
| 10/03/2022 | +5.9281% | 816.333400 | 866.189700 | +49.856300 |
| 09/03/2022 | -0.0136% | 816.444700 | 816.333400 | -0.111300 |
| 08/03/2022 | -0.4590% | 820.200500 | 816.444700 | -3.755800 |
| 07/03/2022 | -5.2824% | 864.691500 | 820.200500 | -44.491000 |
| 04/03/2022 | -2.3227% | 885.011000 | 864.691500 | -20.319500 |
| 03/03/2022 | -0.1834% | 886.635800 | 885.011000 | -1.624800 |
| 02/03/2022 | -3.3869% | 917.179600 | 886.635800 | -30.543800 |
| 01/03/2022 | -1.8831% | 934.614700 | 917.179600 | -17.435100 |
| 28/02/2022 | +1.9434% | 916.626300 | 934.614700 | +17.988400 |
| 25/02/2022 | -3.7554% | 951.703600 | 916.626300 | -35.077300 |
| 24/02/2022 | +0.9781% | 942.440300 | 951.703600 | +9.263300 |
| 23/02/2022 | -1.5435% | 957.100000 | 942.440300 | -14.659700 |
| 22/02/2022 | -2.4925% | 981.255800 | 957.100000 | -24.155800 |
| 21/02/2022 | +0.2064% | 979.232800 | 981.255800 | +2.023000 |
| 18/02/2022 | -1.9648% | 998.663300 | 979.232800 | -19.430500 |
| 17/02/2022 | -0.3780% | 1002.445600 | 998.663300 | -3.782300 |
| 16/02/2022 | +1.0570% | 991.905300 | 1002.445600 | +10.540300 |
| 15/02/2022 | -2.6398% | 1018.437900 | 991.905300 | -26.532600 |
| 14/02/2022 | -0.8289% | 1026.915000 | 1018.437900 | -8.477100 |
| 11/02/2022 | -0.2237% | 1029.214300 | 1026.915000 | -2.299300 |
| 10/02/2022 | -0.0365% | 1029.589800 | 1029.214300 | -0.375500 |
| 09/02/2022 | +0.0200% | 1029.383700 | 1029.589800 | +0.206100 |
| 08/02/2022 | +0.3120% | 1026.177000 | 1029.383700 | +3.206700 |
| 07/02/2022 | -1.4145% | 1040.795600 | 1026.177000 | -14.618600 |
| 04/02/2022 | -0.1332% | 1042.182600 | 1040.795600 | -1.387000 |
| 03/02/2022 | +2.4043% | 1017.423900 | 1042.182600 | +24.758700 |
| 02/02/2022 | +2.3949% | 993.346900 | 1017.423900 | +24.077000 |
| 01/02/2022 | +0.5447% | 987.951300 | 993.346900 | +5.395600 |
| 31/01/2022 | -1.1585% | 999.463000 | 987.951300 | -11.511700 |
| 28/01/2022 | +1.8717% | 980.930100 | 999.463000 | +18.532900 |
Mostrando 1001 -
1100
de 2617 registros