Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0151%
Máximo
0.1418%
Mínimo
-0.1412%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0328% 1089.879700 1090.236800 +0.357100
16/03/2018 +0.0287% 1089.566600 1089.879700 +0.313100
15/03/2018 +0.0544% 1088.974100 1089.566600 +0.592500
14/03/2018 +0.0394% 1088.545400 1088.974100 +0.428700
13/03/2018 +0.0617% 1087.874500 1088.545400 +0.670900
12/03/2018 +0.0593% 1087.230100 1087.874500 +0.644400
09/03/2018 -0.0727% 1088.021300 1087.230100 -0.791200
08/03/2018 -0.1412% 1089.559200 1088.021300 -1.537900
07/03/2018 -0.0280% 1089.864300 1089.559200 -0.305100
06/03/2018 -0.0201% 1090.083500 1089.864300 -0.219200
05/03/2018 -0.0250% 1090.356400 1090.083500 -0.272900
02/03/2018 +0.0439% 1089.878300 1090.356400 +0.478100
01/03/2018 +0.0604% 1089.220100 1089.878300 +0.658200
28/02/2018 +0.0256% 1088.941600 1089.220100 +0.278500
27/02/2018 -0.0777% 1089.788200 1088.941600 -0.846600
26/02/2018 +0.0108% 1089.670400 1089.788200 +0.117800
23/02/2018 +0.0216% 1089.435200 1089.670400 +0.235200
22/02/2018 +0.0396% 1089.004000 1089.435200 +0.431200
21/02/2018 +0.0581% 1088.371900 1089.004000 +0.632100
20/02/2018 +0.0599% 1087.719800 1088.371900 +0.652100
19/02/2018 +0.0931% 1086.708100 1087.719800 +1.011700
16/02/2018 -0.0121% 1086.839700 1086.708100 -0.131600
15/02/2018 -0.0234% 1087.094400 1086.839700 -0.254700
14/02/2018 +0.0419% 1086.638700 1087.094400 +0.455700
13/02/2018 +0.0635% 1085.949300 1086.638700 +0.689400
12/02/2018 +0.0018% 1085.929900 1085.949300 +0.019400
09/02/2018 -0.0072% 1086.007800 1085.929900 -0.077900
08/02/2018 +0.1418% 1084.469200 1086.007800 +1.538600
07/02/2018 -0.0288% 1084.782000 1084.469200 -0.312800
06/02/2018 +0.0669% 1084.056400 1084.782000 +0.725600
05/02/2018 -0.0154% 1084.223300 1084.056400 -0.166900
02/02/2018 -0.1334% 1085.670700 1084.223300 -1.447400
01/02/2018 +0.0060% 1085.605800 1085.670700 +0.064900
31/01/2018 -0.0029% 1085.636900 1085.605800 -0.031100
30/01/2018 -0.0023% 1085.662100 1085.636900 -0.025200
29/01/2018 -0.0509% 1086.214400 1085.662100 -0.552300
26/01/2018 +0.0185% 1086.013800 1086.214400 +0.200600
25/01/2018 +0.0838% 1085.103600 1086.013800 +0.910200
24/01/2018 +0.0981% 1084.039700 1085.103600 +1.063900
23/01/2018 +0.0674% 1083.308800 1084.039700 +0.730900
22/01/2018 +0.0505% 1082.761900 1083.308800 +0.546900
19/01/2018 +0.0124% 1082.627500 1082.761900 +0.134400
18/01/2018 -0.0051% 1082.682600 1082.627500 -0.055100
17/01/2018 +0.0692% 1081.933800 1082.682600 +0.748800
16/01/2018 +0.0038% 1081.892600 1081.933800 +0.041200
15/01/2018 +0.0395% 1081.465700 1081.892600 +0.426900
12/01/2018 +0.0020% 1081.443800 1081.465700 +0.021900
11/01/2018 -0.0111% 1081.563600 1081.443800 -0.119800
10/01/2018 -0.1043% 1082.692100 1081.563600 -1.128500
09/01/2018 +0.0333% 1082.331100 1082.692100 +0.361000
08/01/2018 +0.0062% 1082.263800 1082.331100 +0.067300
05/01/2018 +0.0476% 1081.748700 1082.263800 +0.515100
04/01/2018 -0.0418% 1082.201000 1081.748700 -0.452300
03/01/2018 +0.0106% 1082.086700 1082.201000 +0.114300
02/01/2018 +0.0264% 1081.801000 1082.086700 +0.285700
29/12/2017 +0.0424% 1081.342000 1081.801000 +0.459000
28/12/2017 +0.0258% 1081.063500 1081.342000 +0.278500
27/12/2017 +0.0733% 1080.271600 1081.063500 +0.791900
26/12/2017 +0.0682% 1079.535100 1080.271600 +0.736500
22/12/2017 +0.0281% 1079.231400 1079.535100 +0.303700
21/12/2017 +0.0607% 1078.576900 1079.231400 +0.654500
20/12/2017 +0.0702% 1077.820500 1078.576900 +0.756400
19/12/2017 +0.0288% 1077.510000 1077.820500 +0.310500
18/12/2017 +0.0772% 1076.678600 1077.510000 +0.831400
15/12/2017 -0.0046% 1076.727900 1076.678600 -0.049300
14/12/2017 +0.0263% 1076.444800 1076.727900 +0.283100
13/12/2017 +0.0314% 1076.107100 1076.444800 +0.337700
12/12/2017 -0.0176% 1076.296800 1076.107100 -0.189700
11/12/2017 -0.0327% 1076.648700 1076.296800 -0.351900
07/12/2017 -0.0348% 1077.023700 1076.648700 -0.375000
06/12/2017 +0.0034% 1076.987400 1077.023700 +0.036300
05/12/2017 +0.0077% 1076.904200 1076.987400 +0.083200
04/12/2017 +0.0171% 1076.720300 1076.904200 +0.183900
01/12/2017 +0.0169% 1076.538600 1076.720300 +0.181700
30/11/2017 +0.0005% 1076.533600 1076.538600 +0.005000
29/11/2017 -0.0117% 1076.660100 1076.533600 -0.126500
28/11/2017 -0.0414% 1077.105600 1076.660100 -0.445500
27/11/2017 +0.0494% 1076.573900 1077.105600 +0.531700
24/11/2017 -0.0842% 1077.480500 1076.573900 -0.906600
23/11/2017 -0.0434% 1077.948400 1077.480500 -0.467900
22/11/2017 -0.0490% 1078.476400 1077.948400 -0.528000
21/11/2017 -0.0442% 1078.952800 1078.476400 -0.476400
20/11/2017 +0.0346% 1078.579800 1078.952800 +0.373000
17/11/2017 -0.0051% 1078.634500 1078.579800 -0.054700
16/11/2017 -0.0317% 1078.976600 1078.634500 -0.342100
15/11/2017 +0.0244% 1078.713600 1078.976600 +0.263000
14/11/2017 +0.0300% 1078.389900 1078.713600 +0.323700
13/11/2017 +0.0772% 1077.558200 1078.389900 +0.831700
10/11/2017 +0.0298% 1077.237100 1077.558200 +0.321100
09/11/2017 +0.0317% 1076.895500 1077.237100 +0.341600
08/11/2017 +0.1154% 1075.653800 1076.895500 +1.241700
07/11/2017 +0.0087% 1075.560600 1075.653800 +0.093200
06/11/2017 +0.0294% 1075.244400 1075.560600 +0.316200
03/11/2017 +0.0304% 1074.918100 1075.244400 +0.326300
02/11/2017 +0.0222% 1074.679600 1074.918100 +0.238500
31/10/2017 +0.0125% 1074.545200 1074.679600 +0.134400
30/10/2017 +0.0106% 1074.431200 1074.545200 +0.114000
26/10/2017 -0.0297% 1074.750100 1074.431200 -0.318900
25/10/2017 -0.0287% 1075.059000 1074.750100 -0.308900
24/10/2017 +0.1079% 1073.899900 1075.059000 +1.159100
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial