Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0051%
Máximo
0.1424%
Mínimo
-0.2241%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0981% 1084.039700 1085.103600 +1.063900
23/01/2018 +0.0674% 1083.308800 1084.039700 +0.730900
22/01/2018 +0.0505% 1082.761900 1083.308800 +0.546900
19/01/2018 +0.0124% 1082.627500 1082.761900 +0.134400
18/01/2018 -0.0051% 1082.682600 1082.627500 -0.055100
17/01/2018 +0.0692% 1081.933800 1082.682600 +0.748800
16/01/2018 +0.0038% 1081.892600 1081.933800 +0.041200
15/01/2018 +0.0395% 1081.465700 1081.892600 +0.426900
12/01/2018 +0.0020% 1081.443800 1081.465700 +0.021900
11/01/2018 -0.0111% 1081.563600 1081.443800 -0.119800
10/01/2018 -0.1043% 1082.692100 1081.563600 -1.128500
09/01/2018 +0.0333% 1082.331100 1082.692100 +0.361000
08/01/2018 +0.0062% 1082.263800 1082.331100 +0.067300
05/01/2018 +0.0476% 1081.748700 1082.263800 +0.515100
04/01/2018 -0.0418% 1082.201000 1081.748700 -0.452300
03/01/2018 +0.0106% 1082.086700 1082.201000 +0.114300
02/01/2018 +0.0264% 1081.801000 1082.086700 +0.285700
29/12/2017 +0.0424% 1081.342000 1081.801000 +0.459000
28/12/2017 +0.0258% 1081.063500 1081.342000 +0.278500
27/12/2017 +0.0733% 1080.271600 1081.063500 +0.791900
26/12/2017 +0.0682% 1079.535100 1080.271600 +0.736500
22/12/2017 +0.0281% 1079.231400 1079.535100 +0.303700
21/12/2017 +0.0607% 1078.576900 1079.231400 +0.654500
20/12/2017 +0.0702% 1077.820500 1078.576900 +0.756400
19/12/2017 +0.0288% 1077.510000 1077.820500 +0.310500
18/12/2017 +0.0772% 1076.678600 1077.510000 +0.831400
15/12/2017 -0.0046% 1076.727900 1076.678600 -0.049300
14/12/2017 +0.0263% 1076.444800 1076.727900 +0.283100
13/12/2017 +0.0314% 1076.107100 1076.444800 +0.337700
12/12/2017 -0.0176% 1076.296800 1076.107100 -0.189700
11/12/2017 -0.0327% 1076.648700 1076.296800 -0.351900
07/12/2017 -0.0348% 1077.023700 1076.648700 -0.375000
06/12/2017 +0.0034% 1076.987400 1077.023700 +0.036300
05/12/2017 +0.0077% 1076.904200 1076.987400 +0.083200
04/12/2017 +0.0171% 1076.720300 1076.904200 +0.183900
01/12/2017 +0.0169% 1076.538600 1076.720300 +0.181700
30/11/2017 +0.0005% 1076.533600 1076.538600 +0.005000
29/11/2017 -0.0117% 1076.660100 1076.533600 -0.126500
28/11/2017 -0.0414% 1077.105600 1076.660100 -0.445500
27/11/2017 +0.0494% 1076.573900 1077.105600 +0.531700
24/11/2017 -0.0842% 1077.480500 1076.573900 -0.906600
23/11/2017 -0.0434% 1077.948400 1077.480500 -0.467900
22/11/2017 -0.0490% 1078.476400 1077.948400 -0.528000
21/11/2017 -0.0442% 1078.952800 1078.476400 -0.476400
20/11/2017 +0.0346% 1078.579800 1078.952800 +0.373000
17/11/2017 -0.0051% 1078.634500 1078.579800 -0.054700
16/11/2017 -0.0317% 1078.976600 1078.634500 -0.342100
15/11/2017 +0.0244% 1078.713600 1078.976600 +0.263000
14/11/2017 +0.0300% 1078.389900 1078.713600 +0.323700
13/11/2017 +0.0772% 1077.558200 1078.389900 +0.831700
10/11/2017 +0.0298% 1077.237100 1077.558200 +0.321100
09/11/2017 +0.0317% 1076.895500 1077.237100 +0.341600
08/11/2017 +0.1154% 1075.653800 1076.895500 +1.241700
07/11/2017 +0.0087% 1075.560600 1075.653800 +0.093200
06/11/2017 +0.0294% 1075.244400 1075.560600 +0.316200
03/11/2017 +0.0304% 1074.918100 1075.244400 +0.326300
02/11/2017 +0.0222% 1074.679600 1074.918100 +0.238500
31/10/2017 +0.0125% 1074.545200 1074.679600 +0.134400
30/10/2017 +0.0106% 1074.431200 1074.545200 +0.114000
26/10/2017 -0.0297% 1074.750100 1074.431200 -0.318900
25/10/2017 -0.0287% 1075.059000 1074.750100 -0.308900
24/10/2017 +0.1079% 1073.899900 1075.059000 +1.159100
23/10/2017 +0.1424% 1072.371500 1073.899900 +1.528400
20/10/2017 +0.0718% 1071.601600 1072.371500 +0.769900
19/10/2017 +0.0455% 1071.113900 1071.601600 +0.487700
18/10/2017 +0.0079% 1071.029200 1071.113900 +0.084700
17/10/2017 +0.0149% 1070.869700 1071.029200 +0.159500
16/10/2017 +0.0198% 1070.658200 1070.869700 +0.211500
13/10/2017 +0.0350% 1070.284000 1070.658200 +0.374200
12/10/2017 -0.0380% 1070.690600 1070.284000 -0.406600
11/10/2017 -0.0351% 1071.067000 1070.690600 -0.376400
10/10/2017 -0.2241% 1073.470200 1071.067000 -2.403200
06/10/2017 -0.2064% 1075.688000 1073.470200 -2.217800
05/10/2017 -0.0563% 1076.294000 1075.688000 -0.606000
04/10/2017 -0.0090% 1076.391000 1076.294000 -0.097000
03/10/2017 -0.0362% 1076.780900 1076.391000 -0.389900
02/10/2017 -0.0248% 1077.047700 1076.780900 -0.266800
29/09/2017 -0.1248% 1078.392900 1077.047700 -1.345200
28/09/2017 -0.0317% 1078.735200 1078.392900 -0.342300
27/09/2017 -0.0200% 1078.950800 1078.735200 -0.215600
26/09/2017 -0.0083% 1079.040300 1078.950800 -0.089500
25/09/2017 +0.0156% 1078.872200 1079.040300 +0.168100
22/09/2017 +0.0302% 1078.546500 1078.872200 +0.325700
21/09/2017 -0.0381% 1078.957400 1078.546500 -0.410900
20/09/2017 +0.0034% 1078.921200 1078.957400 +0.036200
15/09/2017 -0.0266% 1079.208000 1078.921200 -0.286800
14/09/2017 -0.0700% 1079.963300 1079.208000 -0.755300
13/09/2017 -0.0543% 1080.549400 1079.963300 -0.586100
12/09/2017 -0.0772% 1081.384000 1080.549400 -0.834600
11/09/2017 -0.0194% 1081.593900 1081.384000 -0.209900
08/09/2017 +0.0330% 1081.237100 1081.593900 +0.356800
07/09/2017 +0.0031% 1081.203500 1081.237100 +0.033600
06/09/2017 +0.0038% 1081.162100 1081.203500 +0.041400
05/09/2017 +0.0240% 1080.902600 1081.162100 +0.259500
04/09/2017 +0.0199% 1080.687800 1080.902600 +0.214800
01/09/2017 +0.0367% 1080.291200 1080.687800 +0.396600
31/08/2017 +0.0334% 1079.930400 1080.291200 +0.360800
30/08/2017 -0.0092% 1080.030100 1079.930400 -0.099700
29/08/2017 +0.0249% 1079.761600 1080.030100 +0.268500
28/08/2017 +0.0202% 1079.543000 1079.761600 +0.218600
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial