Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0156%
Máximo
0.1418%
Mínimo
-0.1412%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.0319% 1094.390700 1094.041200 -0.349500
19/04/2018 +0.0049% 1094.336600 1094.390700 +0.054100
18/04/2018 +0.0160% 1094.161100 1094.336600 +0.175500
17/04/2018 +0.0265% 1093.871600 1094.161100 +0.289500
16/04/2018 -0.0100% 1093.980900 1093.871600 -0.109300
13/04/2018 -0.0268% 1094.273700 1093.980900 -0.292800
12/04/2018 +0.0362% 1093.878000 1094.273700 +0.395700
11/04/2018 +0.0579% 1093.244700 1093.878000 +0.633300
10/04/2018 +0.0382% 1092.827600 1093.244700 +0.417100
09/04/2018 +0.0592% 1092.181200 1092.827600 +0.646400
06/04/2018 -0.0489% 1092.715500 1092.181200 -0.534300
05/04/2018 +0.0309% 1092.377900 1092.715500 +0.337600
04/04/2018 +0.0454% 1091.882400 1092.377900 +0.495500
03/04/2018 +0.0568% 1091.262300 1091.882400 +0.620100
02/04/2018 +0.0492% 1090.725700 1091.262300 +0.536600
29/03/2018 -0.0448% 1091.214200 1090.725700 -0.488500
28/03/2018 +0.0330% 1090.854700 1091.214200 +0.359500
27/03/2018 +0.0270% 1090.560200 1090.854700 +0.294500
26/03/2018 +0.0343% 1090.186100 1090.560200 +0.374100
23/03/2018 +0.0608% 1089.523400 1090.186100 +0.662700
22/03/2018 +0.0062% 1089.456300 1089.523400 +0.067100
21/03/2018 -0.0354% 1089.841500 1089.456300 -0.385200
20/03/2018 -0.0363% 1090.236800 1089.841500 -0.395300
19/03/2018 +0.0328% 1089.879700 1090.236800 +0.357100
16/03/2018 +0.0287% 1089.566600 1089.879700 +0.313100
15/03/2018 +0.0544% 1088.974100 1089.566600 +0.592500
14/03/2018 +0.0394% 1088.545400 1088.974100 +0.428700
13/03/2018 +0.0617% 1087.874500 1088.545400 +0.670900
12/03/2018 +0.0593% 1087.230100 1087.874500 +0.644400
09/03/2018 -0.0727% 1088.021300 1087.230100 -0.791200
08/03/2018 -0.1412% 1089.559200 1088.021300 -1.537900
07/03/2018 -0.0280% 1089.864300 1089.559200 -0.305100
06/03/2018 -0.0201% 1090.083500 1089.864300 -0.219200
05/03/2018 -0.0250% 1090.356400 1090.083500 -0.272900
02/03/2018 +0.0439% 1089.878300 1090.356400 +0.478100
01/03/2018 +0.0604% 1089.220100 1089.878300 +0.658200
28/02/2018 +0.0256% 1088.941600 1089.220100 +0.278500
27/02/2018 -0.0777% 1089.788200 1088.941600 -0.846600
26/02/2018 +0.0108% 1089.670400 1089.788200 +0.117800
23/02/2018 +0.0216% 1089.435200 1089.670400 +0.235200
22/02/2018 +0.0396% 1089.004000 1089.435200 +0.431200
21/02/2018 +0.0581% 1088.371900 1089.004000 +0.632100
20/02/2018 +0.0599% 1087.719800 1088.371900 +0.652100
19/02/2018 +0.0931% 1086.708100 1087.719800 +1.011700
16/02/2018 -0.0121% 1086.839700 1086.708100 -0.131600
15/02/2018 -0.0234% 1087.094400 1086.839700 -0.254700
14/02/2018 +0.0419% 1086.638700 1087.094400 +0.455700
13/02/2018 +0.0635% 1085.949300 1086.638700 +0.689400
12/02/2018 +0.0018% 1085.929900 1085.949300 +0.019400
09/02/2018 -0.0072% 1086.007800 1085.929900 -0.077900
08/02/2018 +0.1418% 1084.469200 1086.007800 +1.538600
07/02/2018 -0.0288% 1084.782000 1084.469200 -0.312800
06/02/2018 +0.0669% 1084.056400 1084.782000 +0.725600
05/02/2018 -0.0154% 1084.223300 1084.056400 -0.166900
02/02/2018 -0.1334% 1085.670700 1084.223300 -1.447400
01/02/2018 +0.0060% 1085.605800 1085.670700 +0.064900
31/01/2018 -0.0029% 1085.636900 1085.605800 -0.031100
30/01/2018 -0.0023% 1085.662100 1085.636900 -0.025200
29/01/2018 -0.0509% 1086.214400 1085.662100 -0.552300
26/01/2018 +0.0185% 1086.013800 1086.214400 +0.200600
25/01/2018 +0.0838% 1085.103600 1086.013800 +0.910200
24/01/2018 +0.0981% 1084.039700 1085.103600 +1.063900
23/01/2018 +0.0674% 1083.308800 1084.039700 +0.730900
22/01/2018 +0.0505% 1082.761900 1083.308800 +0.546900
19/01/2018 +0.0124% 1082.627500 1082.761900 +0.134400
18/01/2018 -0.0051% 1082.682600 1082.627500 -0.055100
17/01/2018 +0.0692% 1081.933800 1082.682600 +0.748800
16/01/2018 +0.0038% 1081.892600 1081.933800 +0.041200
15/01/2018 +0.0395% 1081.465700 1081.892600 +0.426900
12/01/2018 +0.0020% 1081.443800 1081.465700 +0.021900
11/01/2018 -0.0111% 1081.563600 1081.443800 -0.119800
10/01/2018 -0.1043% 1082.692100 1081.563600 -1.128500
09/01/2018 +0.0333% 1082.331100 1082.692100 +0.361000
08/01/2018 +0.0062% 1082.263800 1082.331100 +0.067300
05/01/2018 +0.0476% 1081.748700 1082.263800 +0.515100
04/01/2018 -0.0418% 1082.201000 1081.748700 -0.452300
03/01/2018 +0.0106% 1082.086700 1082.201000 +0.114300
02/01/2018 +0.0264% 1081.801000 1082.086700 +0.285700
29/12/2017 +0.0424% 1081.342000 1081.801000 +0.459000
28/12/2017 +0.0258% 1081.063500 1081.342000 +0.278500
27/12/2017 +0.0733% 1080.271600 1081.063500 +0.791900
26/12/2017 +0.0682% 1079.535100 1080.271600 +0.736500
22/12/2017 +0.0281% 1079.231400 1079.535100 +0.303700
21/12/2017 +0.0607% 1078.576900 1079.231400 +0.654500
20/12/2017 +0.0702% 1077.820500 1078.576900 +0.756400
19/12/2017 +0.0288% 1077.510000 1077.820500 +0.310500
18/12/2017 +0.0772% 1076.678600 1077.510000 +0.831400
15/12/2017 -0.0046% 1076.727900 1076.678600 -0.049300
14/12/2017 +0.0263% 1076.444800 1076.727900 +0.283100
13/12/2017 +0.0314% 1076.107100 1076.444800 +0.337700
12/12/2017 -0.0176% 1076.296800 1076.107100 -0.189700
11/12/2017 -0.0327% 1076.648700 1076.296800 -0.351900
07/12/2017 -0.0348% 1077.023700 1076.648700 -0.375000
06/12/2017 +0.0034% 1076.987400 1077.023700 +0.036300
05/12/2017 +0.0077% 1076.904200 1076.987400 +0.083200
04/12/2017 +0.0171% 1076.720300 1076.904200 +0.183900
01/12/2017 +0.0169% 1076.538600 1076.720300 +0.181700
30/11/2017 +0.0005% 1076.533600 1076.538600 +0.005000
29/11/2017 -0.0117% 1076.660100 1076.533600 -0.126500
28/11/2017 -0.0414% 1077.105600 1076.660100 -0.445500
Mostrando 2101 - 2200 de 2677 registros
Volver al Detalle Ver Historial