Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0317%
Máximo
0.0930%
Mínimo
-0.0186%
Total Días
54
Días +
46
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2016 +0.0238% 1020.488000 1020.731000 +0.243000
17/03/2016 +0.0028% 1020.459000 1020.488000 +0.029000
16/03/2016 +0.0331% 1020.121400 1020.459000 +0.337600
15/03/2016 -0.0033% 1020.155200 1020.121400 -0.033800
14/03/2016 +0.0102% 1020.051100 1020.155200 +0.104100
11/03/2016 +0.0101% 1019.947900 1020.051100 +0.103200
10/03/2016 -0.0056% 1020.005500 1019.947900 -0.057600
09/03/2016 -0.0127% 1020.135100 1020.005500 -0.129600
08/03/2016 +0.0113% 1020.020300 1020.135100 +0.114800
07/03/2016 -0.0186% 1020.210000 1020.020300 -0.189700
04/03/2016 -0.0045% 1020.255700 1020.210000 -0.045700
03/03/2016 -0.0175% 1020.434400 1020.255700 -0.178700
02/03/2016 +0.0033% 1020.401100 1020.434400 +0.033300
01/03/2016 +0.0231% 1020.165800 1020.401100 +0.235300
29/02/2016 +0.0605% 1019.548900 1020.165800 +0.616900
26/02/2016 -0.0083% 1019.633600 1019.548900 -0.084700
25/02/2016 +0.0107% 1019.524500 1019.633600 +0.109100
24/02/2016 +0.0295% 1019.223900 1019.524500 +0.300600
23/02/2016 +0.0141% 1019.079700 1019.223900 +0.144200
22/02/2016 +0.0481% 1018.590000 1019.079700 +0.489700
19/02/2016 +0.0245% 1018.340500 1018.590000 +0.249500
18/02/2016 +0.0441% 1017.891200 1018.340500 +0.449300
17/02/2016 +0.0315% 1017.570200 1017.891200 +0.321000
16/02/2016 +0.0307% 1017.258000 1017.570200 +0.312200
15/02/2016 +0.0380% 1016.871200 1017.258000 +0.386800
12/02/2016 +0.0398% 1016.466700 1016.871200 +0.404500
11/02/2016 +0.0630% 1015.826300 1016.466700 +0.640400
10/02/2016 +0.0571% 1015.246000 1015.826300 +0.580300
09/02/2016 +0.0093% 1015.151500 1015.246000 +0.094500
08/02/2016 +0.0484% 1014.660000 1015.151500 +0.491500
05/02/2016 +0.0136% 1014.521900 1014.660000 +0.138100
04/02/2016 +0.0424% 1014.091700 1014.521900 +0.430200
03/02/2016 +0.0616% 1013.467500 1014.091700 +0.624200
02/02/2016 +0.0680% 1012.778300 1013.467500 +0.689200
01/02/2016 +0.0600% 1012.171000 1012.778300 +0.607300
29/01/2016 +0.0267% 1011.900800 1012.171000 +0.270200
28/01/2016 +0.0307% 1011.590300 1011.900800 +0.310500
27/01/2016 +0.0465% 1011.120500 1011.590300 +0.469800
26/01/2016 +0.0361% 1010.755200 1011.120500 +0.365300
25/01/2016 +0.0512% 1010.238000 1010.755200 +0.517200
22/01/2016 +0.0460% 1009.773400 1010.238000 +0.464600
21/01/2016 +0.0081% 1009.691500 1009.773400 +0.081900
20/01/2016 +0.0496% 1009.190700 1009.691500 +0.500800
19/01/2016 +0.0405% 1008.782200 1009.190700 +0.408500
18/01/2016 +0.0930% 1007.844200 1008.782200 +0.938000
15/01/2016 +0.0370% 1007.471200 1007.844200 +0.373000
14/01/2016 +0.0708% 1006.758000 1007.471200 +0.713200
13/01/2016 -0.0118% 1006.876900 1006.758000 -0.118900
12/01/2016 +0.0476% 1006.397900 1006.876900 +0.479000
11/01/2016 +0.0584% 1005.810000 1006.397900 +0.587900
08/01/2016 +0.0195% 1005.614100 1005.810000 +0.195900
07/01/2016 +0.0787% 1004.822900 1005.614100 +0.791200
06/01/2016 +0.0649% 1004.171400 1004.822900 +0.651500
05/01/2016 +0.0775% 1003.393400 1004.171400 +0.778000
Mostrando 2501 - 2554 de 2554 registros
Volver al Detalle Ver Historial