Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0207%
Máximo
0.1658%
Mínimo
-0.6729%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.0892% 1073.227500 1074.184900 +0.957400
30/03/2017 +0.0522% 1072.667300 1073.227500 +0.560200
29/03/2017 +0.0319% 1072.325600 1072.667300 +0.341700
28/03/2017 +0.0298% 1072.006600 1072.325600 +0.319000
27/03/2017 +0.0698% 1071.258800 1072.006600 +0.747800
24/03/2017 +0.0137% 1071.112000 1071.258800 +0.146800
23/03/2017 +0.0444% 1070.636000 1071.112000 +0.476000
22/03/2017 +0.0614% 1069.978400 1070.636000 +0.657600
21/03/2017 +0.0267% 1069.692700 1069.978400 +0.285700
20/03/2017 +0.0533% 1069.123100 1069.692700 +0.569600
17/03/2017 +0.0941% 1068.117400 1069.123100 +1.005700
16/03/2017 +0.0702% 1067.367400 1068.117400 +0.750000
15/03/2017 -0.0995% 1068.430200 1067.367400 -1.062800
14/03/2017 -0.1106% 1069.613000 1068.430200 -1.182800
13/03/2017 -0.0621% 1070.277000 1069.613000 -0.664000
10/03/2017 -0.1053% 1071.404500 1070.277000 -1.127500
09/03/2017 -0.0669% 1072.121500 1071.404500 -0.717000
08/03/2017 -0.0364% 1072.511700 1072.121500 -0.390200
07/03/2017 +0.0006% 1072.504800 1072.511700 +0.006900
06/03/2017 +0.0341% 1072.139500 1072.504800 +0.365300
03/03/2017 +0.0183% 1071.943200 1072.139500 +0.196300
02/03/2017 +0.0185% 1071.745000 1071.943200 +0.198200
01/03/2017 +0.0203% 1071.527700 1071.745000 +0.217300
28/02/2017 +0.0391% 1071.108300 1071.527700 +0.419400
27/02/2017 +0.0365% 1070.717900 1071.108300 +0.390400
24/02/2017 +0.0271% 1070.428000 1070.717900 +0.289900
23/02/2017 +0.0461% 1069.934400 1070.428000 +0.493600
22/02/2017 +0.0349% 1069.560700 1069.934400 +0.373700
21/02/2017 -0.0024% 1069.586700 1069.560700 -0.026000
20/02/2017 +0.0329% 1069.234400 1069.586700 +0.352300
17/02/2017 +0.0128% 1069.098000 1069.234400 +0.136400
16/02/2017 +0.0054% 1069.040400 1069.098000 +0.057600
15/02/2017 +0.0260% 1068.762900 1069.040400 +0.277500
14/02/2017 +0.0524% 1068.203200 1068.762900 +0.559700
13/02/2017 +0.0666% 1067.492200 1068.203200 +0.711000
10/02/2017 +0.0317% 1067.153400 1067.492200 +0.338800
09/02/2017 +0.0608% 1066.504600 1067.153400 +0.648800
08/02/2017 +0.0874% 1065.573400 1066.504600 +0.931200
07/02/2017 +0.0712% 1064.815200 1065.573400 +0.758200
06/02/2017 +0.0435% 1064.352300 1064.815200 +0.462900
03/02/2017 +0.0303% 1064.029700 1064.352300 +0.322600
02/02/2017 +0.0558% 1063.436600 1064.029700 +0.593100
01/02/2017 +0.0591% 1062.808000 1063.436600 +0.628600
31/01/2017 +0.0335% 1062.452000 1062.808000 +0.356000
30/01/2017 +0.0192% 1062.247700 1062.452000 +0.204300
27/01/2017 +0.0092% 1062.149800 1062.247700 +0.097900
26/01/2017 +0.0360% 1061.767000 1062.149800 +0.382800
25/01/2017 +0.0380% 1061.363800 1061.767000 +0.403200
24/01/2017 +0.0219% 1061.131400 1061.363800 +0.232400
23/01/2017 +0.0221% 1060.897300 1061.131400 +0.234100
20/01/2017 +0.0383% 1060.490800 1060.897300 +0.406500
19/01/2017 -0.0069% 1060.563900 1060.490800 -0.073100
18/01/2017 -0.0087% 1060.656100 1060.563900 -0.092200
17/01/2017 +0.0164% 1060.481900 1060.656100 +0.174200
16/01/2017 +0.0038% 1060.441800 1060.481900 +0.040100
13/01/2017 +0.0229% 1060.198500 1060.441800 +0.243300
12/01/2017 +0.0355% 1059.822000 1060.198500 +0.376500
11/01/2017 +0.0189% 1059.621400 1059.822000 +0.200600
10/01/2017 -0.0161% 1059.791700 1059.621400 -0.170300
09/01/2017 +0.0242% 1059.535600 1059.791700 +0.256100
06/01/2017 -0.1020% 1060.617300 1059.535600 -1.081700
05/01/2017 +0.1658% 1058.860000 1060.617300 +1.757300
04/01/2017 +0.1450% 1057.325600 1058.860000 +1.534400
03/01/2017 +0.1316% 1055.935200 1057.325600 +1.390400
30/12/2016 +0.0437% 1055.473500 1055.935200 +0.461700
29/12/2016 +0.0910% 1054.513300 1055.473500 +0.960200
28/12/2016 +0.0733% 1053.740900 1054.513300 +0.772400
27/12/2016 +0.0631% 1053.076500 1053.740900 +0.664400
26/12/2016 +0.0741% 1052.296200 1053.076500 +0.780300
23/12/2016 +0.0278% 1052.003900 1052.296200 +0.292300
22/12/2016 +0.0601% 1051.372100 1052.003900 +0.631800
21/12/2016 +0.0616% 1050.724400 1051.372100 +0.647700
20/12/2016 +0.1061% 1049.610300 1050.724400 +1.114100
19/12/2016 +0.0841% 1048.727500 1049.610300 +0.882800
16/12/2016 +0.0730% 1047.961800 1048.727500 +0.765700
15/12/2016 +0.0093% 1047.864000 1047.961800 +0.097800
14/12/2016 +0.1455% 1046.340300 1047.864000 +1.523700
13/12/2016 +0.0597% 1045.715700 1046.340300 +0.624600
12/12/2016 +0.0410% 1045.287300 1045.715700 +0.428400
09/12/2016 +0.0470% 1044.796600 1045.287300 +0.490700
07/12/2016 +0.1102% 1043.645900 1044.796600 +1.150700
06/12/2016 +0.0473% 1043.152300 1043.645900 +0.493600
05/12/2016 +0.1150% 1041.953500 1043.152300 +1.198800
02/12/2016 +0.0686% 1041.239400 1041.953500 +0.714100
01/12/2016 +0.0433% 1040.788500 1041.239400 +0.450900
30/11/2016 +0.0170% 1040.611800 1040.788500 +0.176700
29/11/2016 +0.0718% 1039.864400 1040.611800 +0.747400
28/11/2016 +0.0253% 1039.601600 1039.864400 +0.262800
25/11/2016 +0.0042% 1039.557800 1039.601600 +0.043800
24/11/2016 +0.0327% 1039.218200 1039.557800 +0.339600
23/11/2016 -0.0297% 1039.526600 1039.218200 -0.308400
22/11/2016 +0.0826% 1038.667900 1039.526600 +0.858700
21/11/2016 +0.0372% 1038.281600 1038.667900 +0.386300
18/11/2016 -0.0020% 1038.302300 1038.281600 -0.020700
17/11/2016 +0.0785% 1037.487400 1038.302300 +0.814900
16/11/2016 +0.0332% 1037.143200 1037.487400 +0.344200
15/11/2016 -0.0407% 1037.564900 1037.143200 -0.421700
14/11/2016 -0.6729% 1044.570400 1037.564900 -7.005500
11/11/2016 -0.3531% 1048.265200 1044.570400 -3.694800
10/11/2016 -0.3753% 1052.207100 1048.265200 -3.941900
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial