Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0062%
Máximo
0.1444%
Mínimo
-0.2203%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 +0.0560% 1118.805600 1119.431900 +0.626300
13/02/2019 -0.0373% 1119.223200 1118.805600 -0.417600
12/02/2019 -0.0439% 1119.714600 1119.223200 -0.491400
11/02/2019 +0.1061% 1118.526700 1119.714600 +1.187900
08/02/2019 -0.0285% 1118.845500 1118.526700 -0.318800
07/02/2019 +0.0196% 1118.625800 1118.845500 +0.219700
06/02/2019 +0.0052% 1118.567400 1118.625800 +0.058400
05/02/2019 +0.0338% 1118.189500 1118.567400 +0.377900
04/02/2019 +0.0554% 1117.570700 1118.189500 +0.618800
01/02/2019 +0.0480% 1117.034600 1117.570700 +0.536100
31/01/2019 +0.0877% 1116.055800 1117.034600 +0.978800
30/01/2019 +0.0594% 1115.392600 1116.055800 +0.663200
29/01/2019 +0.0351% 1115.000900 1115.392600 +0.391700
28/01/2019 +0.0221% 1114.754300 1115.000900 +0.246600
25/01/2019 +0.0481% 1114.218500 1114.754300 +0.535800
24/01/2019 +0.0485% 1113.678600 1114.218500 +0.539900
23/01/2019 +0.0701% 1112.898700 1113.678600 +0.779900
22/01/2019 +0.0447% 1112.401000 1112.898700 +0.497700
21/01/2019 -0.0534% 1112.995200 1112.401000 -0.594200
18/01/2019 +0.0177% 1112.798100 1112.995200 +0.197100
17/01/2019 -0.0506% 1113.361000 1112.798100 -0.562900
16/01/2019 -0.0301% 1113.696100 1113.361000 -0.335100
15/01/2019 +0.0597% 1113.030900 1113.696100 +0.665200
14/01/2019 +0.0569% 1112.397400 1113.030900 +0.633500
11/01/2019 +0.0056% 1112.335600 1112.397400 +0.061800
10/01/2019 -0.0086% 1112.431200 1112.335600 -0.095600
09/01/2019 -0.0113% 1112.556400 1112.431200 -0.125200
08/01/2019 +0.0352% 1112.164900 1112.556400 +0.391500
07/01/2019 -0.0299% 1112.497900 1112.164900 -0.333000
04/01/2019 +0.0483% 1111.960400 1112.497900 +0.537500
03/01/2019 +0.0624% 1111.267000 1111.960400 +0.693400
02/01/2019 +0.1078% 1110.069900 1111.267000 +1.197100
31/12/2018 +0.0086% 1109.973900 1110.069900 +0.096000
28/12/2018 +0.0074% 1109.891500 1109.973900 +0.082400
27/12/2018 +0.0636% 1109.186200 1109.891500 +0.705300
26/12/2018 +0.0528% 1108.600400 1109.186200 +0.585800
24/12/2018 +0.0432% 1108.121200 1108.600400 +0.479200
21/12/2018 +0.0162% 1107.941400 1108.121200 +0.179800
20/12/2018 +0.0596% 1107.281000 1107.941400 +0.660400
19/12/2018 +0.0237% 1107.019100 1107.281000 +0.261900
18/12/2018 +0.0081% 1106.929100 1107.019100 +0.090000
17/12/2018 -0.0252% 1107.208500 1106.929100 -0.279400
14/12/2018 -0.0396% 1107.647200 1107.208500 -0.438700
13/12/2018 -0.0029% 1107.679600 1107.647200 -0.032400
12/12/2018 -0.0126% 1107.818900 1107.679600 -0.139300
11/12/2018 -0.0010% 1107.829800 1107.818900 -0.010900
10/12/2018 +0.0038% 1107.788200 1107.829800 +0.041600
07/12/2018 +0.0355% 1107.395000 1107.788200 +0.393200
06/12/2018 +0.0063% 1107.324800 1107.395000 +0.070200
05/12/2018 +0.0433% 1106.845600 1107.324800 +0.479200
04/12/2018 +0.0186% 1106.640200 1106.845600 +0.205400
03/12/2018 +0.0428% 1106.166500 1106.640200 +0.473700
30/11/2018 +0.0165% 1105.983700 1106.166500 +0.182800
29/11/2018 +0.0760% 1105.143000 1105.983700 +0.840700
28/11/2018 -0.0067% 1105.217300 1105.143000 -0.074300
27/11/2018 +0.0262% 1104.928100 1105.217300 +0.289200
26/11/2018 -0.0108% 1105.047800 1104.928100 -0.119700
23/11/2018 -0.0395% 1105.483900 1105.047800 -0.436100
22/11/2018 -0.0377% 1105.900500 1105.483900 -0.416600
21/11/2018 +0.0125% 1105.762100 1105.900500 +0.138400
20/11/2018 +0.0592% 1105.107900 1105.762100 +0.654200
19/11/2018 -0.0011% 1105.120200 1105.107900 -0.012300
16/11/2018 +0.0023% 1105.094300 1105.120200 +0.025900
15/11/2018 -0.0240% 1105.359100 1105.094300 -0.264800
14/11/2018 -0.0183% 1105.561400 1105.359100 -0.202300
13/11/2018 -0.0358% 1105.957100 1105.561400 -0.395700
12/11/2018 +0.0589% 1105.305400 1105.957100 +0.651700
09/11/2018 -0.0499% 1105.857000 1105.305400 -0.551600
08/11/2018 +0.0427% 1105.385300 1105.857000 +0.471700
07/11/2018 +0.0129% 1105.243200 1105.385300 +0.142100
06/11/2018 +0.0375% 1104.829200 1105.243200 +0.414000
05/11/2018 +0.0857% 1103.882900 1104.829200 +0.946300
31/10/2018 +0.0699% 1103.112100 1103.882900 +0.770800
30/10/2018 -0.0625% 1103.802300 1103.112100 -0.690200
29/10/2018 +0.0379% 1103.383800 1103.802300 +0.418500
26/10/2018 +0.0179% 1103.186800 1103.383800 +0.197000
25/10/2018 -0.0874% 1104.151300 1103.186800 -0.964500
24/10/2018 -0.0640% 1104.857800 1104.151300 -0.706500
23/10/2018 +0.0244% 1104.588600 1104.857800 +0.269200
22/10/2018 +0.1104% 1103.369600 1104.588600 +1.219000
19/10/2018 +0.0788% 1102.500800 1103.369600 +0.868800
18/10/2018 +0.0156% 1102.328900 1102.500800 +0.171900
17/10/2018 -0.1128% 1103.573200 1102.328900 -1.244300
16/10/2018 -0.1624% 1105.367100 1103.573200 -1.793900
12/10/2018 -0.1546% 1107.077300 1105.367100 -1.710200
11/10/2018 -0.1065% 1108.256900 1107.077300 -1.179600
10/10/2018 -0.0693% 1109.025600 1108.256900 -0.768700
09/10/2018 -0.0788% 1109.899600 1109.025600 -0.874000
08/10/2018 -0.0658% 1110.630600 1109.899600 -0.731000
05/10/2018 -0.0635% 1111.335700 1110.630600 -0.705100
04/10/2018 -0.1297% 1112.778400 1111.335700 -1.442700
03/10/2018 -0.0348% 1113.165400 1112.778400 -0.387000
02/10/2018 +0.0626% 1112.468300 1113.165400 +0.697100
01/10/2018 +0.1444% 1110.862700 1112.468300 +1.605600
28/09/2018 +0.1378% 1109.332800 1110.862700 +1.529900
27/09/2018 -0.0426% 1109.805800 1109.332800 -0.473000
26/09/2018 -0.2203% 1112.253400 1109.805800 -2.447600
25/09/2018 -0.0386% 1112.682400 1112.253400 -0.429000
24/09/2018 -0.0096% 1112.789000 1112.682400 -0.106600
21/09/2018 +0.0245% 1112.516000 1112.789000 +0.273000
Mostrando 1901 - 2000 de 2678 registros
Volver al Detalle Ver Historial