Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0518%
Máximo
0.8476%
Mínimo
-0.2170%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0298% 1177.924300 1178.275400 +0.351100
05/07/2019 -0.1007% 1179.110700 1177.924300 -1.186400
04/07/2019 +0.0319% 1178.735100 1179.110700 +0.375600
03/07/2019 +0.0756% 1177.844300 1178.735100 +0.890800
02/07/2019 +0.0885% 1176.801800 1177.844300 +1.042500
01/07/2019 -0.0585% 1177.490400 1176.801800 -0.688600
28/06/2019 +0.0617% 1176.763800 1177.490400 +0.726600
27/06/2019 +0.0365% 1176.334300 1176.763800 +0.429500
26/06/2019 -0.2170% 1178.890300 1176.334300 -2.556000
25/06/2019 -0.1415% 1180.559900 1178.890300 -1.669600
24/06/2019 -0.0659% 1181.338700 1180.559900 -0.778800
21/06/2019 +0.0230% 1181.066700 1181.338700 +0.272000
20/06/2019 +0.1376% 1179.442500 1181.066700 +1.624200
19/06/2019 +0.0019% 1179.420300 1179.442500 +0.022200
18/06/2019 +0.0058% 1179.351500 1179.420300 +0.068800
17/06/2019 +0.0324% 1178.969400 1179.351500 +0.382100
14/06/2019 -0.1635% 1180.898400 1178.969400 -1.929000
13/06/2019 -0.0686% 1181.708400 1180.898400 -0.810000
12/06/2019 -0.0051% 1181.768100 1181.708400 -0.059700
11/06/2019 +0.1697% 1179.764800 1181.768100 +2.003300
10/06/2019 +0.8476% 1169.807000 1179.764800 +9.957800
07/06/2019 +0.2175% 1167.266000 1169.807000 +2.541000
06/06/2019 +0.0728% 1166.417000 1167.266000 +0.849000
05/06/2019 +0.1518% 1164.648200 1166.417000 +1.768800
04/06/2019 +0.0500% 1164.066500 1164.648200 +0.581700
03/06/2019 +0.1196% 1162.675400 1164.066500 +1.391100
31/05/2019 +0.1790% 1160.595500 1162.675400 +2.079900
30/05/2019 -0.0093% 1160.703100 1160.595500 -0.107600
29/05/2019 +0.2964% 1157.267900 1160.703100 +3.435200
28/05/2019 +0.1891% 1155.082000 1157.267900 +2.185900
27/05/2019 +0.1616% 1153.216500 1155.082000 +1.865500
24/05/2019 +0.0501% 1152.639100 1153.216500 +0.577400
23/05/2019 +0.1443% 1150.977000 1152.639100 +1.662100
22/05/2019 +0.0867% 1149.979500 1150.977000 +0.997500
20/05/2019 +0.0790% 1149.071800 1149.979500 +0.907700
17/05/2019 +0.0303% 1148.723600 1149.071800 +0.348200
16/05/2019 +0.0248% 1148.439300 1148.723600 +0.284300
15/05/2019 +0.0228% 1148.177400 1148.439300 +0.261900
14/05/2019 -0.0493% 1148.743800 1148.177400 -0.566400
13/05/2019 +0.1108% 1147.471400 1148.743800 +1.272400
10/05/2019 +0.0272% 1147.159200 1147.471400 +0.312200
09/05/2019 +0.0024% 1147.132000 1147.159200 +0.027200
08/05/2019 +0.0490% 1146.570100 1147.132000 +0.561900
07/05/2019 +0.0276% 1146.253800 1146.570100 +0.316300
06/05/2019 +0.0532% 1145.644700 1146.253800 +0.609100
03/05/2019 -0.0159% 1145.827100 1145.644700 -0.182400
02/05/2019 +0.1699% 1143.881600 1145.827100 +1.945500
30/04/2019 +0.0608% 1143.186100 1143.881600 +0.695500
29/04/2019 -0.0254% 1143.476600 1143.186100 -0.290500
26/04/2019 -0.0811% 1144.403800 1143.476600 -0.927200
25/04/2019 -0.0918% 1145.454500 1144.403800 -1.050700
24/04/2019 +0.0247% 1145.171800 1145.454500 +0.282700
23/04/2019 +0.0411% 1144.701700 1145.171800 +0.470100
22/04/2019 +0.0096% 1144.591700 1144.701700 +0.110000
18/04/2019 +0.1051% 1143.389800 1144.591700 +1.201900
17/04/2019 +0.0561% 1142.748500 1143.389800 +0.641300
16/04/2019 +0.0043% 1142.699900 1142.748500 +0.048600
15/04/2019 +0.0185% 1142.488600 1142.699900 +0.211300
12/04/2019 -0.0611% 1143.186800 1142.488600 -0.698200
11/04/2019 -0.0104% 1143.306200 1143.186800 -0.119400
10/04/2019 +0.2133% 1140.869800 1143.306200 +2.436400
09/04/2019 +0.1945% 1138.652500 1140.869800 +2.217300
08/04/2019 +0.2377% 1135.949200 1138.652500 +2.703300
05/04/2019 +0.0831% 1135.005200 1135.949200 +0.944000
04/04/2019 +0.0421% 1134.527300 1135.005200 +0.477900
03/04/2019 +0.0053% 1134.467200 1134.527300 +0.060100
02/04/2019 +0.0254% 1134.178900 1134.467200 +0.288300
01/04/2019 -0.0198% 1134.403400 1134.178900 -0.224500
29/03/2019 -0.0287% 1134.728600 1134.403400 -0.325200
28/03/2019 +0.0349% 1134.332400 1134.728600 +0.396200
27/03/2019 +0.1252% 1132.912600 1134.332400 +1.419800
26/03/2019 +0.0048% 1132.858200 1132.912600 +0.054400
25/03/2019 +0.1341% 1131.339900 1132.858200 +1.518300
22/03/2019 +0.1725% 1129.390100 1131.339900 +1.949800
21/03/2019 +0.2119% 1126.999700 1129.390100 +2.390400
20/03/2019 +0.0923% 1125.960100 1126.999700 +1.039600
19/03/2019 +0.0675% 1125.200600 1125.960100 +0.759500
18/03/2019 +0.0387% 1124.765000 1125.200600 +0.435600
15/03/2019 +0.0753% 1123.918400 1124.765000 +0.846600
14/03/2019 +0.0730% 1123.098100 1123.918400 +0.820300
13/03/2019 +0.0992% 1121.984800 1123.098100 +1.113300
12/03/2019 -0.0145% 1122.147600 1121.984800 -0.162800
11/03/2019 +0.1039% 1120.982800 1122.147600 +1.164800
08/03/2019 +0.0040% 1120.938300 1120.982800 +0.044500
07/03/2019 +0.1142% 1119.658900 1120.938300 +1.279400
06/03/2019 +0.0262% 1119.365700 1119.658900 +0.293200
05/03/2019 +0.0721% 1118.559200 1119.365700 +0.806500
04/03/2019 -0.0107% 1118.679400 1118.559200 -0.120200
01/03/2019 -0.0593% 1119.342700 1118.679400 -0.663300
28/02/2019 -0.0239% 1119.609700 1119.342700 -0.267000
27/02/2019 -0.0504% 1120.174200 1119.609700 -0.564500
26/02/2019 -0.0141% 1120.331800 1120.174200 -0.157600
25/02/2019 +0.0277% 1120.021800 1120.331800 +0.310000
22/02/2019 +0.0114% 1119.894400 1120.021800 +0.127400
21/02/2019 +0.0215% 1119.654000 1119.894400 +0.240400
20/02/2019 +0.0408% 1119.197000 1119.654000 +0.457000
19/02/2019 +0.0278% 1118.886300 1119.197000 +0.310700
18/02/2019 +0.0040% 1118.841200 1118.886300 +0.045100
15/02/2019 -0.0528% 1119.431900 1118.841200 -0.590700
14/02/2019 +0.0560% 1118.805600 1119.431900 +0.626300
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial