Rentabilidades Diarias

FM BCI C D AHORRO

RUN: 9228-2 | Serie: ALPAT
Estadísticas del Período
Promedio
-0.0020%
Máximo
1.0725%
Mínimo
-1.7142%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0115% 1213.413800 1213.552800 +0.139000
29/01/2020 -0.0466% 1213.979100 1213.413800 -0.565300
28/01/2020 +0.0326% 1213.583000 1213.979100 +0.396100
27/01/2020 +0.0462% 1213.022900 1213.583000 +0.560100
24/01/2020 +0.0115% 1212.883400 1213.022900 +0.139500
23/01/2020 -0.0630% 1213.647500 1212.883400 -0.764100
22/01/2020 +0.0049% 1213.588000 1213.647500 +0.059500
21/01/2020 +0.0325% 1213.194100 1213.588000 +0.393900
20/01/2020 +0.1125% 1211.830000 1213.194100 +1.364100
17/01/2020 +0.1009% 1210.608200 1211.830000 +1.221800
16/01/2020 +0.1047% 1209.341200 1210.608200 +1.267000
15/01/2020 +0.0870% 1208.289100 1209.341200 +1.052100
14/01/2020 +0.0473% 1207.718300 1208.289100 +0.570800
13/01/2020 +0.0637% 1206.949800 1207.718300 +0.768500
10/01/2020 -0.0692% 1207.785700 1206.949800 -0.835900
09/01/2020 -0.0154% 1207.971900 1207.785700 -0.186200
08/01/2020 +0.0009% 1207.960700 1207.971900 +0.011200
07/01/2020 +0.0645% 1207.181300 1207.960700 +0.779400
06/01/2020 +0.0678% 1206.363000 1207.181300 +0.818300
03/01/2020 +0.0972% 1205.191200 1206.363000 +1.171800
02/01/2020 +0.1326% 1203.594500 1205.191200 +1.596700
31/12/2019 +0.0011% 1203.581200 1203.594500 +0.013300
30/12/2019 +0.0948% 1202.441100 1203.581200 +1.140100
27/12/2019 +0.1036% 1201.196600 1202.441100 +1.244500
26/12/2019 +0.1574% 1199.307100 1201.196600 +1.889500
24/12/2019 -0.0380% 1199.763300 1199.307100 -0.456200
23/12/2019 -0.0510% 1200.374900 1199.763300 -0.611600
20/12/2019 -0.0015% 1200.392900 1200.374900 -0.018000
19/12/2019 +0.0023% 1200.365400 1200.392900 +0.027500
18/12/2019 +0.1120% 1199.021700 1200.365400 +1.343700
17/12/2019 +0.4540% 1193.590100 1199.021700 +5.431600
16/12/2019 +0.1341% 1191.990500 1193.590100 +1.599600
13/12/2019 +0.2146% 1189.435500 1191.990500 +2.555000
12/12/2019 +0.2317% 1186.682600 1189.435500 +2.752900
11/12/2019 +0.1161% 1185.306000 1186.682600 +1.376600
10/12/2019 +0.0122% 1185.161500 1185.306000 +0.144500
09/12/2019 +0.0360% 1184.735300 1185.161500 +0.426200
06/12/2019 +0.0990% 1183.562600 1184.735300 +1.172700
05/12/2019 -0.0383% 1184.015800 1183.562600 -0.453200
04/12/2019 -0.0172% 1184.219600 1184.015800 -0.203800
03/12/2019 -0.0688% 1185.035000 1184.219600 -0.815400
02/12/2019 -0.1297% 1186.573100 1185.035000 -1.538100
29/11/2019 +0.0190% 1186.347900 1186.573100 +0.225200
28/11/2019 +0.0093% 1186.237800 1186.347900 +0.110100
27/11/2019 +0.0018% 1186.216300 1186.237800 +0.021500
26/11/2019 +0.0893% 1185.158000 1186.216300 +1.058300
25/11/2019 +0.1061% 1183.901700 1185.158000 +1.256300
22/11/2019 +0.0291% 1183.557100 1183.901700 +0.344600
21/11/2019 -0.1196% 1184.973500 1183.557100 -1.416400
20/11/2019 -0.2384% 1187.801300 1184.973500 -2.827800
19/11/2019 +0.0698% 1186.972900 1187.801300 +0.828400
18/11/2019 +0.4957% 1181.104100 1186.972900 +5.868800
15/11/2019 +1.0725% 1168.504000 1181.104100 +12.600100
14/11/2019 -1.7142% 1188.707000 1168.504000 -20.203000
13/11/2019 -0.7403% 1197.539100 1188.707000 -8.832100
12/11/2019 -0.3237% 1201.422200 1197.539100 -3.883100
11/11/2019 +0.0222% 1201.155300 1201.422200 +0.266900
08/11/2019 +0.1848% 1198.937500 1201.155300 +2.217800
07/11/2019 +0.0111% 1198.805000 1198.937500 +0.132500
06/11/2019 +0.0143% 1198.633200 1198.805000 +0.171800
05/11/2019 -0.0925% 1199.742100 1198.633200 -1.108900
04/11/2019 -0.1562% 1201.617000 1199.742100 -1.874900
30/10/2019 -0.1445% 1203.354600 1201.617000 -1.737600
29/10/2019 -0.1470% 1205.124500 1203.354600 -1.769900
28/10/2019 -0.0870% 1206.173200 1205.124500 -1.048700
25/10/2019 +0.0194% 1205.938700 1206.173200 +0.234500
24/10/2019 +0.1532% 1204.092100 1205.938700 +1.846600
23/10/2019 -0.2422% 1207.011500 1204.092100 -2.919400
22/10/2019 -0.4170% 1212.055800 1207.011500 -5.044300
21/10/2019 -0.2621% 1215.237200 1212.055800 -3.181400
18/10/2019 -0.3522% 1219.524700 1215.237200 -4.287500
17/10/2019 -0.1842% 1221.773200 1219.524700 -2.248500
16/10/2019 -0.0858% 1222.821500 1221.773200 -1.048300
15/10/2019 -0.0206% 1223.073000 1222.821500 -0.251500
14/10/2019 -0.0435% 1223.605300 1223.073000 -0.532300
11/10/2019 -0.0868% 1224.667400 1223.605300 -1.062100
10/10/2019 -0.0269% 1224.997000 1224.667400 -0.329600
09/10/2019 +0.1062% 1223.697100 1224.997000 +1.299900
08/10/2019 -0.0309% 1224.075200 1223.697100 -0.378100
07/10/2019 +0.0854% 1223.030500 1224.075200 +1.044700
04/10/2019 +0.0701% 1222.173000 1223.030500 +0.857500
03/10/2019 +0.1478% 1220.368200 1222.173000 +1.804800
02/10/2019 +0.1058% 1219.078100 1220.368200 +1.290100
01/10/2019 +0.0029% 1219.042400 1219.078100 +0.035700
30/09/2019 +0.0223% 1218.770300 1219.042400 +0.272100
27/09/2019 +0.0070% 1218.685200 1218.770300 +0.085100
26/09/2019 +0.0041% 1218.635500 1218.685200 +0.049700
25/09/2019 +0.0187% 1218.407200 1218.635500 +0.228300
24/09/2019 +0.0730% 1217.518500 1218.407200 +0.888700
23/09/2019 +0.0806% 1216.537700 1217.518500 +0.980800
17/09/2019 -0.0305% 1216.909300 1216.537700 -0.371600
16/09/2019 -0.0498% 1217.515500 1216.909300 -0.606200
13/09/2019 -0.1205% 1218.983500 1217.515500 -1.468000
12/09/2019 +0.0503% 1218.370500 1218.983500 +0.613000
11/09/2019 -0.0327% 1218.768400 1218.370500 -0.397900
10/09/2019 -0.0372% 1219.221300 1218.768400 -0.452900
09/09/2019 -0.0368% 1219.669500 1219.221300 -0.448200
06/09/2019 +0.0433% 1219.141500 1219.669500 +0.528000
05/09/2019 +0.0148% 1218.960700 1219.141500 +0.180800
04/09/2019 +0.2443% 1215.986000 1218.960700 +2.974700
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial