Rentabilidades Diarias
FM BCI C D AHORRO
RUN: 9228-2 | Serie: ALPATEstadísticas del Período
Promedio
-0.0307%
Máximo
1.0725%
Mínimo
-1.7142%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.0990% | 1166.470100 | 1165.315800 | -1.154300 |
| 23/03/2020 | -0.3754% | 1170.857800 | 1166.470100 | -4.387700 |
| 20/03/2020 | -0.5931% | 1177.822600 | 1170.857800 | -6.964800 |
| 19/03/2020 | -0.8074% | 1187.370900 | 1177.822600 | -9.548300 |
| 18/03/2020 | -1.0715% | 1200.161700 | 1187.370900 | -12.790800 |
| 17/03/2020 | -0.0591% | 1200.871200 | 1200.161700 | -0.709500 |
| 16/03/2020 | +0.2062% | 1198.397100 | 1200.871200 | +2.474100 |
| 13/03/2020 | -0.2613% | 1201.532600 | 1198.397100 | -3.135500 |
| 12/03/2020 | -0.7213% | 1210.230800 | 1201.532600 | -8.698200 |
| 11/03/2020 | +0.0194% | 1209.996600 | 1210.230800 | +0.234200 |
| 10/03/2020 | -0.0888% | 1211.071500 | 1209.996600 | -1.074900 |
| 09/03/2020 | +0.3857% | 1206.408800 | 1211.071500 | +4.662700 |
| 06/03/2020 | +0.2715% | 1203.138100 | 1206.408800 | +3.270700 |
| 05/03/2020 | +0.2144% | 1200.560900 | 1203.138100 | +2.577200 |
| 04/03/2020 | +0.5087% | 1194.468900 | 1200.560900 | +6.092000 |
| 03/03/2020 | +0.2267% | 1191.763900 | 1194.468900 | +2.705000 |
| 02/03/2020 | -0.0345% | 1192.174900 | 1191.763900 | -0.411000 |
| 28/02/2020 | -0.3595% | 1196.467900 | 1192.174900 | -4.293000 |
| 27/02/2020 | -0.1896% | 1198.738700 | 1196.467900 | -2.270800 |
| 26/02/2020 | -0.1421% | 1200.443700 | 1198.738700 | -1.705000 |
| 25/02/2020 | +0.0821% | 1199.458500 | 1200.443700 | +0.985200 |
| 24/02/2020 | +0.0717% | 1198.598500 | 1199.458500 | +0.860000 |
| 21/02/2020 | -0.4803% | 1204.368900 | 1198.598500 | -5.770400 |
| 20/02/2020 | -0.4356% | 1209.626400 | 1204.368900 | -5.257500 |
| 19/02/2020 | -0.2110% | 1212.181100 | 1209.626400 | -2.554700 |
| 18/02/2020 | -0.1092% | 1213.505500 | 1212.181100 | -1.324400 |
| 17/02/2020 | +0.0207% | 1213.254700 | 1213.505500 | +0.250800 |
| 14/02/2020 | -0.0488% | 1213.847500 | 1213.254700 | -0.592800 |
| 13/02/2020 | -0.0542% | 1214.505300 | 1213.847500 | -0.657800 |
| 12/02/2020 | -0.0228% | 1214.782100 | 1214.505300 | -0.276800 |
| 11/02/2020 | -0.0609% | 1215.522300 | 1214.782100 | -0.740200 |
| 10/02/2020 | -0.0245% | 1215.820300 | 1215.522300 | -0.298000 |
| 07/02/2020 | +0.2243% | 1213.096000 | 1215.820300 | +2.724300 |
| 06/02/2020 | -0.0452% | 1213.644200 | 1213.096000 | -0.548200 |
| 05/02/2020 | -0.0129% | 1213.801000 | 1213.644200 | -0.156800 |
| 04/02/2020 | -0.0175% | 1214.013600 | 1213.801000 | -0.212600 |
| 03/02/2020 | +0.0391% | 1213.539600 | 1214.013600 | +0.474000 |
| 31/01/2020 | -0.0011% | 1213.552800 | 1213.539600 | -0.013200 |
| 30/01/2020 | +0.0115% | 1213.413800 | 1213.552800 | +0.139000 |
| 29/01/2020 | -0.0466% | 1213.979100 | 1213.413800 | -0.565300 |
| 28/01/2020 | +0.0326% | 1213.583000 | 1213.979100 | +0.396100 |
| 27/01/2020 | +0.0462% | 1213.022900 | 1213.583000 | +0.560100 |
| 24/01/2020 | +0.0115% | 1212.883400 | 1213.022900 | +0.139500 |
| 23/01/2020 | -0.0630% | 1213.647500 | 1212.883400 | -0.764100 |
| 22/01/2020 | +0.0049% | 1213.588000 | 1213.647500 | +0.059500 |
| 21/01/2020 | +0.0325% | 1213.194100 | 1213.588000 | +0.393900 |
| 20/01/2020 | +0.1125% | 1211.830000 | 1213.194100 | +1.364100 |
| 17/01/2020 | +0.1009% | 1210.608200 | 1211.830000 | +1.221800 |
| 16/01/2020 | +0.1047% | 1209.341200 | 1210.608200 | +1.267000 |
| 15/01/2020 | +0.0870% | 1208.289100 | 1209.341200 | +1.052100 |
| 14/01/2020 | +0.0473% | 1207.718300 | 1208.289100 | +0.570800 |
| 13/01/2020 | +0.0637% | 1206.949800 | 1207.718300 | +0.768500 |
| 10/01/2020 | -0.0692% | 1207.785700 | 1206.949800 | -0.835900 |
| 09/01/2020 | -0.0154% | 1207.971900 | 1207.785700 | -0.186200 |
| 08/01/2020 | +0.0009% | 1207.960700 | 1207.971900 | +0.011200 |
| 07/01/2020 | +0.0645% | 1207.181300 | 1207.960700 | +0.779400 |
| 06/01/2020 | +0.0678% | 1206.363000 | 1207.181300 | +0.818300 |
| 03/01/2020 | +0.0972% | 1205.191200 | 1206.363000 | +1.171800 |
| 02/01/2020 | +0.1326% | 1203.594500 | 1205.191200 | +1.596700 |
| 31/12/2019 | +0.0011% | 1203.581200 | 1203.594500 | +0.013300 |
| 30/12/2019 | +0.0948% | 1202.441100 | 1203.581200 | +1.140100 |
| 27/12/2019 | +0.1036% | 1201.196600 | 1202.441100 | +1.244500 |
| 26/12/2019 | +0.1574% | 1199.307100 | 1201.196600 | +1.889500 |
| 24/12/2019 | -0.0380% | 1199.763300 | 1199.307100 | -0.456200 |
| 23/12/2019 | -0.0510% | 1200.374900 | 1199.763300 | -0.611600 |
| 20/12/2019 | -0.0015% | 1200.392900 | 1200.374900 | -0.018000 |
| 19/12/2019 | +0.0023% | 1200.365400 | 1200.392900 | +0.027500 |
| 18/12/2019 | +0.1120% | 1199.021700 | 1200.365400 | +1.343700 |
| 17/12/2019 | +0.4540% | 1193.590100 | 1199.021700 | +5.431600 |
| 16/12/2019 | +0.1341% | 1191.990500 | 1193.590100 | +1.599600 |
| 13/12/2019 | +0.2146% | 1189.435500 | 1191.990500 | +2.555000 |
| 12/12/2019 | +0.2317% | 1186.682600 | 1189.435500 | +2.752900 |
| 11/12/2019 | +0.1161% | 1185.306000 | 1186.682600 | +1.376600 |
| 10/12/2019 | +0.0122% | 1185.161500 | 1185.306000 | +0.144500 |
| 09/12/2019 | +0.0360% | 1184.735300 | 1185.161500 | +0.426200 |
| 06/12/2019 | +0.0990% | 1183.562600 | 1184.735300 | +1.172700 |
| 05/12/2019 | -0.0383% | 1184.015800 | 1183.562600 | -0.453200 |
| 04/12/2019 | -0.0172% | 1184.219600 | 1184.015800 | -0.203800 |
| 03/12/2019 | -0.0688% | 1185.035000 | 1184.219600 | -0.815400 |
| 02/12/2019 | -0.1297% | 1186.573100 | 1185.035000 | -1.538100 |
| 29/11/2019 | +0.0190% | 1186.347900 | 1186.573100 | +0.225200 |
| 28/11/2019 | +0.0093% | 1186.237800 | 1186.347900 | +0.110100 |
| 27/11/2019 | +0.0018% | 1186.216300 | 1186.237800 | +0.021500 |
| 26/11/2019 | +0.0893% | 1185.158000 | 1186.216300 | +1.058300 |
| 25/11/2019 | +0.1061% | 1183.901700 | 1185.158000 | +1.256300 |
| 22/11/2019 | +0.0291% | 1183.557100 | 1183.901700 | +0.344600 |
| 21/11/2019 | -0.1196% | 1184.973500 | 1183.557100 | -1.416400 |
| 20/11/2019 | -0.2384% | 1187.801300 | 1184.973500 | -2.827800 |
| 19/11/2019 | +0.0698% | 1186.972900 | 1187.801300 | +0.828400 |
| 18/11/2019 | +0.4957% | 1181.104100 | 1186.972900 | +5.868800 |
| 15/11/2019 | +1.0725% | 1168.504000 | 1181.104100 | +12.600100 |
| 14/11/2019 | -1.7142% | 1188.707000 | 1168.504000 | -20.203000 |
| 13/11/2019 | -0.7403% | 1197.539100 | 1188.707000 | -8.832100 |
| 12/11/2019 | -0.3237% | 1201.422200 | 1197.539100 | -3.883100 |
| 11/11/2019 | +0.0222% | 1201.155300 | 1201.422200 | +0.266900 |
| 08/11/2019 | +0.1848% | 1198.937500 | 1201.155300 | +2.217800 |
| 07/11/2019 | +0.0111% | 1198.805000 | 1198.937500 | +0.132500 |
| 06/11/2019 | +0.0143% | 1198.633200 | 1198.805000 | +0.171800 |
| 05/11/2019 | -0.0925% | 1199.742100 | 1198.633200 | -1.108900 |
| 04/11/2019 | -0.1562% | 1201.617000 | 1199.742100 | -1.874900 |
Mostrando 1501 -
1600
de 2554 registros