Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: DIGITALEstadísticas del Período
Promedio
0.0257%
Máximo
0.0956%
Mínimo
-0.0346%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
1084 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2025 | +0.0515% | 1331.398600 | 1332.084000 | +0.685400 |
| 11/04/2025 | +0.0040% | 1331.345800 | 1331.398600 | +0.052800 |
| 10/04/2025 | +0.0265% | 1330.993500 | 1331.345800 | +0.352300 |
| 09/04/2025 | -0.0266% | 1331.348000 | 1330.993500 | -0.354500 |
| 08/04/2025 | +0.0498% | 1330.684900 | 1331.348000 | +0.663100 |
| 07/04/2025 | +0.0356% | 1330.210800 | 1330.684900 | +0.474100 |
| 04/04/2025 | +0.0543% | 1329.488200 | 1330.210800 | +0.722600 |
| 03/04/2025 | +0.0125% | 1329.321500 | 1329.488200 | +0.166700 |
| 02/04/2025 | +0.0410% | 1328.776700 | 1329.321500 | +0.544800 |
| 01/04/2025 | +0.0522% | 1328.083100 | 1328.776700 | +0.693600 |
| 31/03/2025 | +0.0929% | 1326.849700 | 1328.083100 | +1.233400 |
| 28/03/2025 | +0.0710% | 1325.908100 | 1326.849700 | +0.941600 |
| 27/03/2025 | +0.0686% | 1324.999000 | 1325.908100 | +0.909100 |
| 26/03/2025 | +0.0573% | 1324.240400 | 1324.999000 | +0.758600 |
| 25/03/2025 | +0.0109% | 1324.096600 | 1324.240400 | +0.143800 |
| 24/03/2025 | +0.0150% | 1323.898300 | 1324.096600 | +0.198300 |
| 21/03/2025 | +0.0209% | 1323.621100 | 1323.898300 | +0.277200 |
| 20/03/2025 | +0.0300% | 1323.224400 | 1323.621100 | +0.396700 |
| 19/03/2025 | -0.0088% | 1323.340200 | 1323.224400 | -0.115800 |
| 18/03/2025 | -0.0081% | 1323.447900 | 1323.340200 | -0.107700 |
| 17/03/2025 | +0.0205% | 1323.176300 | 1323.447900 | +0.271600 |
| 14/03/2025 | +0.0286% | 1322.797300 | 1323.176300 | +0.379000 |
| 13/03/2025 | -0.0000% | 1322.797900 | 1322.797300 | -0.000600 |
| 12/03/2025 | -0.0199% | 1323.061400 | 1322.797900 | -0.263500 |
| 11/03/2025 | +0.0079% | 1322.956900 | 1323.061400 | +0.104500 |
| 10/03/2025 | +0.0684% | 1322.052100 | 1322.956900 | +0.904800 |
| 07/03/2025 | +0.0023% | 1322.021400 | 1322.052100 | +0.030700 |
| 06/03/2025 | -0.0091% | 1322.142100 | 1322.021400 | -0.120700 |
| 05/03/2025 | -0.0047% | 1322.203800 | 1322.142100 | -0.061700 |
| 04/03/2025 | +0.0308% | 1321.797200 | 1322.203800 | +0.406600 |
| 03/03/2025 | +0.0637% | 1320.956000 | 1321.797200 | +0.841200 |
| 28/02/2025 | +0.0489% | 1320.310100 | 1320.956000 | +0.645900 |
| 27/02/2025 | +0.0199% | 1320.047300 | 1320.310100 | +0.262800 |
| 26/02/2025 | +0.0147% | 1319.853400 | 1320.047300 | +0.193900 |
| 25/02/2025 | +0.0302% | 1319.454400 | 1319.853400 | +0.399000 |
| 24/02/2025 | +0.0135% | 1319.276700 | 1319.454400 | +0.177700 |
| 21/02/2025 | -0.0346% | 1319.732700 | 1319.276700 | -0.456000 |
| 20/02/2025 | +0.0125% | 1319.568100 | 1319.732700 | +0.164600 |
| 19/02/2025 | +0.0014% | 1319.549600 | 1319.568100 | +0.018500 |
| 18/02/2025 | +0.0300% | 1319.153300 | 1319.549600 | +0.396300 |
| 17/02/2025 | +0.0768% | 1318.140000 | 1319.153300 | +1.013300 |
| 14/02/2025 | +0.0223% | 1317.845600 | 1318.140000 | +0.294400 |
| 13/02/2025 | -0.0080% | 1317.951400 | 1317.845600 | -0.105800 |
| 12/02/2025 | +0.0130% | 1317.780700 | 1317.951400 | +0.170700 |
| 11/02/2025 | +0.0279% | 1317.413400 | 1317.780700 | +0.367300 |
| 10/02/2025 | +0.0348% | 1316.955000 | 1317.413400 | +0.458400 |
| 07/02/2025 | +0.0650% | 1316.099000 | 1316.955000 | +0.856000 |
| 06/02/2025 | +0.0160% | 1315.888200 | 1316.099000 | +0.210800 |
| 05/02/2025 | +0.0127% | 1315.721100 | 1315.888200 | +0.167100 |
| 04/02/2025 | -0.0220% | 1316.010600 | 1315.721100 | -0.289500 |
| 03/02/2025 | +0.0431% | 1315.443600 | 1316.010600 | +0.567000 |
| 31/01/2025 | +0.0513% | 1314.768400 | 1315.443600 | +0.675200 |
| 30/01/2025 | +0.0592% | 1313.989900 | 1314.768400 | +0.778500 |
| 29/01/2025 | +0.0025% | 1313.956800 | 1313.989900 | +0.033100 |
| 28/01/2025 | -0.0091% | 1314.076200 | 1313.956800 | -0.119400 |
| 27/01/2025 | +0.0372% | 1313.587000 | 1314.076200 | +0.489200 |
| 24/01/2025 | +0.0193% | 1313.333400 | 1313.587000 | +0.253600 |
| 23/01/2025 | -0.0014% | 1313.351900 | 1313.333400 | -0.018500 |
| 22/01/2025 | +0.0107% | 1313.210800 | 1313.351900 | +0.141100 |
| 21/01/2025 | -0.0158% | 1313.417800 | 1313.210800 | -0.207000 |
| 20/01/2025 | +0.0308% | 1313.013600 | 1313.417800 | +0.404200 |
| 17/01/2025 | -0.0251% | 1313.342700 | 1313.013600 | -0.329100 |
| 16/01/2025 | +0.0536% | 1312.638700 | 1313.342700 | +0.704000 |
| 15/01/2025 | +0.0539% | 1311.931000 | 1312.638700 | +0.707700 |
| 14/01/2025 | +0.0602% | 1311.141900 | 1311.931000 | +0.789100 |
| 13/01/2025 | +0.0313% | 1310.731900 | 1311.141900 | +0.410000 |
| 10/01/2025 | +0.0192% | 1310.480000 | 1310.731900 | +0.251900 |
| 09/01/2025 | +0.0140% | 1310.296300 | 1310.480000 | +0.183700 |
| 08/01/2025 | -0.0022% | 1310.325200 | 1310.296300 | -0.028900 |
| 07/01/2025 | +0.0378% | 1309.830300 | 1310.325200 | +0.494900 |
| 06/01/2025 | +0.0956% | 1308.578200 | 1309.830300 | +1.252100 |
| 03/01/2025 | +0.0551% | 1307.857400 | 1308.578200 | +0.720800 |
| 02/01/2025 | +0.0903% | 1306.676600 | 1307.857400 | +1.180800 |
| 31/12/2024 | +0.0101% | 1306.544700 | 1306.676600 | +0.131900 |
| 30/12/2024 | +0.0689% | 1305.644900 | 1306.544700 | +0.899800 |
| 27/12/2024 | +0.0586% | 1304.880300 | 1305.644900 | +0.764600 |
| 26/12/2024 | +0.0144% | 1304.692600 | 1304.880300 | +0.187700 |
| 24/12/2024 | +0.0183% | 1304.454500 | 1304.692600 | +0.238100 |
| 23/12/2024 | +0.0393% | 1303.941500 | 1304.454500 | +0.513000 |
| 20/12/2024 | +0.0123% | 1303.781700 | 1303.941500 | +0.159800 |
| 19/12/2024 | -0.0129% | 1303.949300 | 1303.781700 | -0.167600 |
| 18/12/2024 | +0.0865% | 1302.822100 | 1303.949300 | +1.127200 |
| 17/12/2024 | +0.0147% | 1302.630600 | 1302.822100 | +0.191500 |
| 16/12/2024 | +0.0292% | 1302.249700 | 1302.630600 | +0.380900 |
| 13/12/2024 | -0.0015% | 1302.269500 | 1302.249700 | -0.019800 |
| 12/12/2024 | -0.0319% | 1302.684800 | 1302.269500 | -0.415300 |
| 11/12/2024 | -0.0116% | 1302.835300 | 1302.684800 | -0.150500 |
| 10/12/2024 | -0.0175% | 1303.063300 | 1302.835300 | -0.228000 |
| 09/12/2024 | +0.0595% | 1302.287700 | 1303.063300 | +0.775600 |
| 06/12/2024 | +0.0184% | 1302.047800 | 1302.287700 | +0.239900 |
| 05/12/2024 | +0.0138% | 1301.867900 | 1302.047800 | +0.179900 |
| 04/12/2024 | +0.0245% | 1301.548800 | 1301.867900 | +0.319100 |
| 03/12/2024 | +0.0263% | 1301.206300 | 1301.548800 | +0.342500 |
| 02/12/2024 | +0.0308% | 1300.806000 | 1301.206300 | +0.400300 |
| 29/11/2024 | +0.0475% | 1300.188600 | 1300.806000 | +0.617400 |
| 28/11/2024 | +0.0314% | 1299.780300 | 1300.188600 | +0.408300 |
| 27/11/2024 | +0.0033% | 1299.737900 | 1299.780300 | +0.042400 |
| 26/11/2024 | +0.0309% | 1299.335900 | 1299.737900 | +0.402000 |
| 25/11/2024 | +0.0696% | 1298.431600 | 1299.335900 | +0.904300 |
| 22/11/2024 | +0.0151% | 1298.236000 | 1298.431600 | +0.195600 |
Mostrando 301 -
400
de 1084 registros