Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: DIGITALEstadísticas del Período
Promedio
0.0262%
Máximo
0.2957%
Mínimo
-0.1239%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1084 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.0150% | 1404.144100 | 1404.354500 | +0.210400 |
| 14/07/2026 | +0.0185% | 1403.884600 | 1404.144100 | +0.259500 |
| 13/07/2026 | +0.0446% | 1403.258400 | 1403.884600 | +0.626200 |
| 10/07/2026 | +0.0810% | 1402.122500 | 1403.258400 | +1.135900 |
| 09/07/2026 | -0.0103% | 1402.266500 | 1402.122500 | -0.144000 |
| 08/07/2026 | +0.2085% | 1399.345400 | 1402.266500 | +2.921100 |
| 07/07/2026 | +0.0255% | 1398.988100 | 1399.345400 | +0.357300 |
| 06/07/2026 | +0.0517% | 1398.264500 | 1398.988100 | +0.723600 |
| 03/07/2026 | +0.0202% | 1397.981800 | 1398.264500 | +0.282700 |
| 02/07/2026 | +0.0091% | 1397.854600 | 1397.981800 | +0.127200 |
| 01/07/2026 | +0.0395% | 1397.302700 | 1397.854600 | +0.551900 |
| 30/06/2026 | +0.0488% | 1396.621400 | 1397.302700 | +0.681300 |
| 26/06/2026 | -0.0427% | 1397.217400 | 1396.621400 | -0.596000 |
| 25/06/2026 | -0.0050% | 1397.286900 | 1397.217400 | -0.069500 |
| 24/06/2026 | +0.0131% | 1397.103900 | 1397.286900 | +0.183000 |
| 23/06/2026 | +0.0159% | 1396.881500 | 1397.103900 | +0.222400 |
| 22/06/2026 | -0.0329% | 1397.340800 | 1396.881500 | -0.459300 |
| 19/06/2026 | +0.0051% | 1397.269800 | 1397.340800 | +0.071000 |
| 18/06/2026 | +0.0213% | 1396.971800 | 1397.269800 | +0.298000 |
| 17/06/2026 | +0.0377% | 1396.445900 | 1396.971800 | +0.525900 |
| 16/06/2026 | -0.1148% | 1398.050100 | 1396.445900 | -1.604200 |
| 15/06/2026 | -0.0551% | 1398.821200 | 1398.050100 | -0.771100 |
| 12/06/2026 | -0.0347% | 1399.306400 | 1398.821200 | -0.485200 |
| 11/06/2026 | -0.0129% | 1399.487300 | 1399.306400 | -0.180900 |
| 10/06/2026 | -0.0134% | 1399.675500 | 1399.487300 | -0.188200 |
| 09/06/2026 | -0.0292% | 1400.083800 | 1399.675500 | -0.408300 |
| 08/06/2026 | -0.0610% | 1400.938200 | 1400.083800 | -0.854400 |
| 05/06/2026 | +0.0347% | 1400.451700 | 1400.938200 | +0.486500 |
| 04/06/2026 | +0.0134% | 1400.263700 | 1400.451700 | +0.188000 |
| 03/06/2026 | +0.0111% | 1400.108800 | 1400.263700 | +0.154900 |
| 02/06/2026 | -0.0034% | 1400.156700 | 1400.108800 | -0.047900 |
| 01/06/2026 | +0.0488% | 1399.473700 | 1400.156700 | +0.683000 |
| 29/05/2026 | +0.0036% | 1399.423300 | 1399.473700 | +0.050400 |
| 28/05/2026 | -0.0080% | 1399.534700 | 1399.423300 | -0.111400 |
| 27/05/2026 | -0.0139% | 1399.729000 | 1399.534700 | -0.194300 |
| 26/05/2026 | -0.0217% | 1400.032300 | 1399.729000 | -0.303300 |
| 25/05/2026 | -0.0362% | 1400.539200 | 1400.032300 | -0.506900 |
| 22/05/2026 | +0.0055% | 1400.462600 | 1400.539200 | +0.076600 |
| 20/05/2026 | -0.0142% | 1400.661300 | 1400.462600 | -0.198700 |
| 19/05/2026 | +0.0234% | 1400.333200 | 1400.661300 | +0.328100 |
| 18/05/2026 | +0.0583% | 1399.516500 | 1400.333200 | +0.816700 |
| 15/05/2026 | +0.0431% | 1398.913000 | 1399.516500 | +0.603500 |
| 14/05/2026 | +0.0114% | 1398.753800 | 1398.913000 | +0.159200 |
| 13/05/2026 | +0.0140% | 1398.558200 | 1398.753800 | +0.195600 |
| 12/05/2026 | +0.0224% | 1398.245100 | 1398.558200 | +0.313100 |
| 11/05/2026 | +0.0602% | 1397.403100 | 1398.245100 | +0.842000 |
| 08/05/2026 | -0.0802% | 1398.523700 | 1397.403100 | -1.120600 |
| 07/05/2026 | -0.0034% | 1398.571300 | 1398.523700 | -0.047600 |
| 06/05/2026 | +0.0034% | 1398.523500 | 1398.571300 | +0.047800 |
| 05/05/2026 | +0.0241% | 1398.186200 | 1398.523500 | +0.337300 |
| 04/05/2026 | +0.0932% | 1396.883200 | 1398.186200 | +1.303000 |
| 30/04/2026 | +0.0223% | 1396.571800 | 1396.883200 | +0.311400 |
| 29/04/2026 | +0.0652% | 1395.661800 | 1396.571800 | +0.910000 |
| 28/04/2026 | +0.0206% | 1395.374800 | 1395.661800 | +0.287000 |
| 27/04/2026 | +0.0336% | 1394.906400 | 1395.374800 | +0.468400 |
| 24/04/2026 | +0.0341% | 1394.430600 | 1394.906400 | +0.475800 |
| 23/04/2026 | +0.0513% | 1393.715300 | 1394.430600 | +0.715300 |
| 22/04/2026 | +0.0588% | 1392.895800 | 1393.715300 | +0.819500 |
| 21/04/2026 | +0.0681% | 1391.947700 | 1392.895800 | +0.948100 |
| 20/04/2026 | -0.0104% | 1392.091900 | 1391.947700 | -0.144200 |
| 17/04/2026 | -0.1207% | 1392.450500 | 1390.770400 | -1.680100 |
| 16/04/2026 | +0.0258% | 1392.091900 | 1392.450500 | +0.358600 |
| 15/04/2026 | -0.0423% | 1392.680500 | 1392.091900 | -0.588600 |
| 14/04/2026 | +0.1035% | 1391.239900 | 1392.680500 | +1.440600 |
| 10/04/2026 | -0.0241% | 1391.574600 | 1391.239900 | -0.334700 |
| 09/04/2026 | -0.1239% | 1393.299500 | 1391.574600 | -1.724900 |
| 07/04/2026 | +0.1137% | 1391.716100 | 1393.299500 | +1.583400 |
| 06/04/2026 | +0.1810% | 1389.199600 | 1391.716100 | +2.516500 |
| 02/04/2026 | +0.0161% | 1388.976400 | 1389.199600 | +0.223200 |
| 01/04/2026 | +0.0006% | 1388.967900 | 1388.976400 | +0.008500 |
| 31/03/2026 | +0.0850% | 1387.788200 | 1388.967900 | +1.179700 |
| 30/03/2026 | +0.1381% | 1385.872600 | 1387.788200 | +1.915600 |
| 27/03/2026 | +0.0745% | 1384.840800 | 1385.872600 | +1.031800 |
| 26/03/2026 | +0.0692% | 1383.882200 | 1384.840800 | +0.958600 |
| 25/03/2026 | +0.1285% | 1382.105600 | 1383.882200 | +1.776600 |
| 24/03/2026 | +0.2957% | 1378.024900 | 1382.105600 | +4.080700 |
| 23/03/2026 | +0.0387% | 1377.491500 | 1378.024900 | +0.533400 |
| 20/03/2026 | +0.0836% | 1376.340600 | 1377.491500 | +1.150900 |
| 19/03/2026 | +0.0717% | 1375.354600 | 1376.340600 | +0.986000 |
| 18/03/2026 | +0.0527% | 1374.630300 | 1375.354600 | +0.724300 |
| 17/03/2026 | +0.0072% | 1374.531000 | 1374.630300 | +0.099300 |
| 16/03/2026 | +0.0362% | 1374.034000 | 1374.531000 | +0.497000 |
| 13/03/2026 | +0.0303% | 1373.617800 | 1374.034000 | +0.416200 |
| 12/03/2026 | +0.0479% | 1372.960500 | 1373.617800 | +0.657300 |
| 10/03/2026 | -0.0789% | 1374.044000 | 1372.960500 | -1.083500 |
| 09/03/2026 | +0.0915% | 1372.787800 | 1374.044000 | +1.256200 |
| 06/03/2026 | +0.0337% | 1372.325900 | 1372.787800 | +0.461900 |
| 05/03/2026 | +0.0386% | 1371.796800 | 1372.325900 | +0.529100 |
| 04/03/2026 | +0.0375% | 1371.281900 | 1371.796800 | +0.514900 |
| 03/03/2026 | +0.0446% | 1370.671000 | 1371.281900 | +0.610900 |
| 02/03/2026 | +0.1102% | 1369.161100 | 1370.671000 | +1.509900 |
| 27/02/2026 | +0.0222% | 1368.857400 | 1369.161100 | +0.303700 |
| 26/02/2026 | +0.0239% | 1368.530700 | 1368.857400 | +0.326700 |
| 25/02/2026 | +0.0144% | 1368.333600 | 1368.530700 | +0.197100 |
| 24/02/2026 | -0.0027% | 1368.370500 | 1368.333600 | -0.036900 |
| 23/02/2026 | +0.0385% | 1367.843100 | 1368.370500 | +0.527400 |
| 20/02/2026 | +0.0074% | 1367.741200 | 1367.843100 | +0.101900 |
| 19/02/2026 | +0.0073% | 1367.640900 | 1367.741200 | +0.100300 |
| 18/02/2026 | +0.0207% | 1367.357600 | 1367.640900 | +0.283300 |
| 17/02/2026 | +0.0482% | 1366.698600 | 1367.357600 | +0.659000 |
Mostrando 1 -
100
de 1084 registros