Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0278%
Máximo
0.2957%
Mínimo
-0.1239%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1053 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0488% 1399.473700 1400.156700 +0.683000
29/05/2026 +0.0036% 1399.423300 1399.473700 +0.050400
28/05/2026 -0.0080% 1399.534700 1399.423300 -0.111400
27/05/2026 -0.0139% 1399.729000 1399.534700 -0.194300
26/05/2026 -0.0217% 1400.032300 1399.729000 -0.303300
25/05/2026 -0.0362% 1400.539200 1400.032300 -0.506900
22/05/2026 +0.0055% 1400.462600 1400.539200 +0.076600
20/05/2026 -0.0142% 1400.661300 1400.462600 -0.198700
19/05/2026 +0.0234% 1400.333200 1400.661300 +0.328100
18/05/2026 +0.0583% 1399.516500 1400.333200 +0.816700
15/05/2026 +0.0431% 1398.913000 1399.516500 +0.603500
14/05/2026 +0.0114% 1398.753800 1398.913000 +0.159200
13/05/2026 +0.0140% 1398.558200 1398.753800 +0.195600
12/05/2026 +0.0224% 1398.245100 1398.558200 +0.313100
11/05/2026 +0.0602% 1397.403100 1398.245100 +0.842000
08/05/2026 -0.0802% 1398.523700 1397.403100 -1.120600
07/05/2026 -0.0034% 1398.571300 1398.523700 -0.047600
06/05/2026 +0.0034% 1398.523500 1398.571300 +0.047800
05/05/2026 +0.0241% 1398.186200 1398.523500 +0.337300
04/05/2026 +0.0932% 1396.883200 1398.186200 +1.303000
30/04/2026 +0.0223% 1396.571800 1396.883200 +0.311400
29/04/2026 +0.0652% 1395.661800 1396.571800 +0.910000
28/04/2026 +0.0206% 1395.374800 1395.661800 +0.287000
27/04/2026 +0.0336% 1394.906400 1395.374800 +0.468400
24/04/2026 +0.0341% 1394.430600 1394.906400 +0.475800
23/04/2026 +0.0513% 1393.715300 1394.430600 +0.715300
22/04/2026 +0.0588% 1392.895800 1393.715300 +0.819500
21/04/2026 +0.0681% 1391.947700 1392.895800 +0.948100
20/04/2026 -0.0104% 1392.091900 1391.947700 -0.144200
17/04/2026 -0.1207% 1392.450500 1390.770400 -1.680100
16/04/2026 +0.0258% 1392.091900 1392.450500 +0.358600
15/04/2026 -0.0423% 1392.680500 1392.091900 -0.588600
14/04/2026 +0.1035% 1391.239900 1392.680500 +1.440600
10/04/2026 -0.0241% 1391.574600 1391.239900 -0.334700
09/04/2026 -0.1239% 1393.299500 1391.574600 -1.724900
07/04/2026 +0.1137% 1391.716100 1393.299500 +1.583400
06/04/2026 +0.1810% 1389.199600 1391.716100 +2.516500
02/04/2026 +0.0161% 1388.976400 1389.199600 +0.223200
01/04/2026 +0.0006% 1388.967900 1388.976400 +0.008500
31/03/2026 +0.0850% 1387.788200 1388.967900 +1.179700
30/03/2026 +0.1381% 1385.872600 1387.788200 +1.915600
27/03/2026 +0.0745% 1384.840800 1385.872600 +1.031800
26/03/2026 +0.0692% 1383.882200 1384.840800 +0.958600
25/03/2026 +0.1285% 1382.105600 1383.882200 +1.776600
24/03/2026 +0.2957% 1378.024900 1382.105600 +4.080700
23/03/2026 +0.0387% 1377.491500 1378.024900 +0.533400
20/03/2026 +0.0836% 1376.340600 1377.491500 +1.150900
19/03/2026 +0.0717% 1375.354600 1376.340600 +0.986000
18/03/2026 +0.0527% 1374.630300 1375.354600 +0.724300
17/03/2026 +0.0072% 1374.531000 1374.630300 +0.099300
16/03/2026 +0.0362% 1374.034000 1374.531000 +0.497000
13/03/2026 +0.0303% 1373.617800 1374.034000 +0.416200
12/03/2026 +0.0479% 1372.960500 1373.617800 +0.657300
10/03/2026 -0.0789% 1374.044000 1372.960500 -1.083500
09/03/2026 +0.0915% 1372.787800 1374.044000 +1.256200
06/03/2026 +0.0337% 1372.325900 1372.787800 +0.461900
05/03/2026 +0.0386% 1371.796800 1372.325900 +0.529100
04/03/2026 +0.0375% 1371.281900 1371.796800 +0.514900
03/03/2026 +0.0446% 1370.671000 1371.281900 +0.610900
02/03/2026 +0.1102% 1369.161100 1370.671000 +1.509900
27/02/2026 +0.0222% 1368.857400 1369.161100 +0.303700
26/02/2026 +0.0239% 1368.530700 1368.857400 +0.326700
25/02/2026 +0.0144% 1368.333600 1368.530700 +0.197100
24/02/2026 -0.0027% 1368.370500 1368.333600 -0.036900
23/02/2026 +0.0385% 1367.843100 1368.370500 +0.527400
20/02/2026 +0.0074% 1367.741200 1367.843100 +0.101900
19/02/2026 +0.0073% 1367.640900 1367.741200 +0.100300
18/02/2026 +0.0207% 1367.357600 1367.640900 +0.283300
17/02/2026 +0.0482% 1366.698600 1367.357600 +0.659000
13/02/2026 +0.0172% 1366.463500 1366.698600 +0.235100
12/02/2026 +0.0060% 1366.381000 1366.463500 +0.082500
11/02/2026 +0.0291% 1365.983200 1366.381000 +0.397800
10/02/2026 +0.0401% 1365.435400 1365.983200 +0.547800
06/02/2026 -0.0045% 1365.496500 1365.435400 -0.061100
05/02/2026 +0.0216% 1365.201600 1365.496500 +0.294900
04/02/2026 +0.0118% 1365.040700 1365.201600 +0.160900
03/02/2026 +0.0477% 1364.389300 1365.040700 +0.651400
30/01/2026 +0.0247% 1364.052800 1364.389300 +0.336500
29/01/2026 -0.0093% 1364.179300 1364.052800 -0.126500
28/01/2026 +0.0260% 1363.824700 1364.179300 +0.354600
27/01/2026 +0.0128% 1363.649900 1363.824700 +0.174800
26/01/2026 +0.0148% 1363.447700 1363.649900 +0.202200
23/01/2026 +0.0008% 1363.437100 1363.447700 +0.010600
22/01/2026 +0.0131% 1363.258200 1363.437100 +0.178900
21/01/2026 -0.0028% 1363.296600 1363.258200 -0.038400
20/01/2026 +0.0002% 1363.294500 1363.296600 +0.002100
19/01/2026 +0.0349% 1362.818700 1363.294500 +0.475800
16/01/2026 +0.0002% 1362.816200 1362.818700 +0.002500
15/01/2026 +0.0268% 1362.451400 1362.816200 +0.364800
14/01/2026 +0.0200% 1362.178700 1362.451400 +0.272700
13/01/2026 -0.0027% 1362.215000 1362.178700 -0.036300
12/01/2026 +0.0067% 1362.124000 1362.215000 +0.091000
09/01/2026 -0.0001% 1362.125100 1362.124000 -0.001100
08/01/2026 -0.0103% 1362.266000 1362.125100 -0.140900
07/01/2026 -0.0060% 1362.347100 1362.266000 -0.081100
06/01/2026 -0.0081% 1362.457300 1362.347100 -0.110200
05/01/2026 +0.0591% 1361.652500 1362.457300 +0.804800
02/01/2026 +0.0283% 1361.266900 1361.652500 +0.385600
31/12/2025 +0.0185% 1361.015200 1361.266900 +0.251700
29/12/2025 +0.0387% 1360.488100 1361.015200 +0.527100
Mostrando 1 - 100 de 1053 registros
Volver al Detalle Ver Historial