Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: DIGITALEstadísticas del Período
Promedio
0.0671%
Máximo
0.3725%
Mínimo
-0.0455%
Total Días
22
Días +
15
Días -
7
Filtros
Rentabilidades Diarias
1022 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2022 | +0.0623% | 1014.232200 | 1014.864400 | +0.632200 |
| 21/03/2022 | -0.0060% | 1014.293200 | 1014.232200 | -0.061000 |
| 18/03/2022 | +0.0366% | 1013.922500 | 1014.293200 | +0.370700 |
| 17/03/2022 | -0.0255% | 1014.180900 | 1013.922500 | -0.258400 |
| 16/03/2022 | +0.0083% | 1014.096700 | 1014.180900 | +0.084200 |
| 15/03/2022 | -0.0455% | 1014.557900 | 1014.096700 | -0.461200 |
| 14/03/2022 | -0.0104% | 1014.663500 | 1014.557900 | -0.105600 |
| 11/03/2022 | -0.0027% | 1014.691200 | 1014.663500 | -0.027700 |
| 10/03/2022 | +0.0645% | 1014.037400 | 1014.691200 | +0.653800 |
| 09/03/2022 | +0.2196% | 1011.812700 | 1014.037400 | +2.224700 |
| 08/03/2022 | -0.0007% | 1011.819300 | 1011.812700 | -0.006600 |
| 07/03/2022 | +0.3725% | 1008.057000 | 1011.819300 | +3.762300 |
| 04/03/2022 | +0.1190% | 1006.857900 | 1008.057000 | +1.199100 |
| 03/03/2022 | -0.0203% | 1007.062800 | 1006.857900 | -0.204900 |
| 02/03/2022 | +0.0597% | 1006.462100 | 1007.062800 | +0.600700 |
| 01/03/2022 | +0.1315% | 1005.139200 | 1006.462100 | +1.322900 |
| 28/02/2022 | +0.0709% | 1004.426900 | 1005.139200 | +0.712300 |
| 25/02/2022 | +0.0438% | 1003.987500 | 1004.426900 | +0.439400 |
| 24/02/2022 | +0.1336% | 1002.646700 | 1003.987500 | +1.340800 |
| 23/02/2022 | +0.1019% | 1001.625900 | 1002.646700 | +1.020800 |
| 22/02/2022 | +0.0705% | 1000.920000 | 1001.625900 | +0.705900 |
| 21/02/2022 | +0.0920% | 1000.000000 | 1000.920000 | +0.920000 |
Mostrando 1001 -
1022
de 1022 registros