Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: DIGITALEstadísticas del Período
Promedio
0.0196%
Máximo
0.2819%
Mínimo
-0.1148%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1146 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0196% | 1427.875300 | 1428.155900 | +0.280600 |
| 14/10/2026 | +0.0125% | 1427.697100 | 1427.875300 | +0.178200 |
| 13/10/2026 | +0.0709% | 1426.685800 | 1427.697100 | +1.011300 |
| 09/10/2026 | -0.0037% | 1426.738900 | 1426.685800 | -0.053100 |
| 08/10/2026 | -0.0228% | 1427.064600 | 1426.738900 | -0.325700 |
| 07/10/2026 | +0.0350% | 1426.564900 | 1427.064600 | +0.499700 |
| 06/10/2026 | -0.0003% | 1426.568900 | 1426.564900 | -0.004000 |
| 05/10/2026 | +0.0221% | 1426.253000 | 1426.568900 | +0.315900 |
| 02/10/2026 | +0.0624% | 1425.363500 | 1426.253000 | +0.889500 |
| 01/10/2026 | +0.0376% | 1424.827600 | 1425.363500 | +0.535900 |
| 30/09/2026 | +0.0330% | 1424.358100 | 1424.827600 | +0.469500 |
| 29/09/2026 | -0.0003% | 1424.362200 | 1424.358100 | -0.004100 |
| 28/09/2026 | +0.0634% | 1423.458900 | 1424.362200 | +0.903300 |
| 25/09/2026 | -0.0062% | 1423.547400 | 1423.458900 | -0.088500 |
| 24/09/2026 | +0.0127% | 1423.367200 | 1423.547400 | +0.180200 |
| 23/09/2026 | +0.0042% | 1423.307300 | 1423.367200 | +0.059900 |
| 22/09/2026 | +0.0056% | 1423.227100 | 1423.307300 | +0.080200 |
| 21/09/2026 | +0.0515% | 1422.494400 | 1423.227100 | +0.732700 |
| 17/09/2026 | +0.0345% | 1422.003700 | 1422.494400 | +0.490700 |
| 16/09/2026 | +0.0334% | 1421.528600 | 1422.003700 | +0.475100 |
| 15/09/2026 | +0.0522% | 1420.787200 | 1421.528600 | +0.741400 |
| 14/09/2026 | +0.0465% | 1420.127100 | 1420.787200 | +0.660100 |
| 11/09/2026 | +0.0003% | 1420.122900 | 1420.127100 | +0.004200 |
| 10/09/2026 | +0.0735% | 1419.079500 | 1420.122900 | +1.043400 |
| 09/09/2026 | +0.0362% | 1418.565300 | 1419.079500 | +0.514200 |
| 08/09/2026 | +0.2819% | 1414.571500 | 1418.565300 | +3.993800 |
| 07/09/2026 | +0.0408% | 1413.994500 | 1414.571500 | +0.577000 |
| 04/09/2026 | +0.0246% | 1413.647300 | 1413.994500 | +0.347200 |
| 03/09/2026 | +0.0388% | 1413.099400 | 1413.647300 | +0.547900 |
| 02/09/2026 | +0.0354% | 1412.598800 | 1413.099400 | +0.500600 |
| 01/09/2026 | +0.0420% | 1412.006300 | 1412.598800 | +0.592500 |
| 31/08/2026 | +0.0471% | 1411.341900 | 1412.006300 | +0.664400 |
| 28/08/2026 | -0.0156% | 1411.561600 | 1411.341900 | -0.219700 |
| 27/08/2026 | +0.0087% | 1411.439400 | 1411.561600 | +0.122200 |
| 26/08/2026 | -0.0029% | 1411.481000 | 1411.439400 | -0.041600 |
| 25/08/2026 | -0.0020% | 1411.509900 | 1411.481000 | -0.028900 |
| 24/08/2026 | +0.0532% | 1410.758900 | 1411.509900 | +0.751000 |
| 21/08/2026 | +0.0118% | 1410.592400 | 1410.758900 | +0.166500 |
| 20/08/2026 | +0.0339% | 1410.114400 | 1410.592400 | +0.478000 |
| 19/08/2026 | +0.0196% | 1409.837400 | 1410.114400 | +0.277000 |
| 18/08/2026 | +0.0275% | 1409.449600 | 1409.837400 | +0.387800 |
| 17/08/2026 | +0.0258% | 1409.085800 | 1409.449600 | +0.363800 |
| 14/08/2026 | +0.0232% | 1408.758900 | 1409.085800 | +0.326900 |
| 13/08/2026 | +0.0120% | 1408.589200 | 1408.758900 | +0.169700 |
| 12/08/2026 | +0.0201% | 1408.305700 | 1408.589200 | +0.283500 |
| 11/08/2026 | +0.0166% | 1408.072500 | 1408.305700 | +0.233200 |
| 10/08/2026 | +0.0454% | 1407.432800 | 1408.072500 | +0.639700 |
| 07/08/2026 | +0.0211% | 1407.135400 | 1407.432800 | +0.297400 |
| 06/08/2026 | +0.0211% | 1406.838800 | 1407.135400 | +0.296600 |
| 05/08/2026 | -0.0342% | 1407.319500 | 1406.838800 | -0.480700 |
| 03/08/2026 | +0.0211% | 1407.022400 | 1407.319500 | +0.297100 |
| 31/07/2026 | +0.0225% | 1406.706300 | 1407.022400 | +0.316100 |
| 30/07/2026 | +0.0137% | 1406.513200 | 1406.706300 | +0.193100 |
| 29/07/2026 | +0.0014% | 1406.493900 | 1406.513200 | +0.019300 |
| 28/07/2026 | -0.0174% | 1406.738100 | 1406.493900 | -0.244200 |
| 27/07/2026 | -0.0378% | 1407.269800 | 1406.738100 | -0.531700 |
| 24/07/2026 | +0.0143% | 1407.069100 | 1407.269800 | +0.200700 |
| 23/07/2026 | +0.0564% | 1406.275300 | 1407.069100 | +0.793800 |
| 22/07/2026 | +0.0415% | 1405.692100 | 1406.275300 | +0.583200 |
| 21/07/2026 | +0.0088% | 1405.568300 | 1405.692100 | +0.123800 |
| 20/07/2026 | +0.0346% | 1405.081400 | 1405.568300 | +0.486900 |
| 17/07/2026 | +0.0517% | 1404.354500 | 1405.081400 | +0.726900 |
| 15/07/2026 | +0.0150% | 1404.144100 | 1404.354500 | +0.210400 |
| 14/07/2026 | +0.0185% | 1403.884600 | 1404.144100 | +0.259500 |
| 13/07/2026 | +0.0446% | 1403.258400 | 1403.884600 | +0.626200 |
| 10/07/2026 | +0.0810% | 1402.122500 | 1403.258400 | +1.135900 |
| 09/07/2026 | -0.0103% | 1402.266500 | 1402.122500 | -0.144000 |
| 08/07/2026 | +0.2085% | 1399.345400 | 1402.266500 | +2.921100 |
| 07/07/2026 | +0.0255% | 1398.988100 | 1399.345400 | +0.357300 |
| 06/07/2026 | +0.0517% | 1398.264500 | 1398.988100 | +0.723600 |
| 03/07/2026 | +0.0202% | 1397.981800 | 1398.264500 | +0.282700 |
| 02/07/2026 | +0.0091% | 1397.854600 | 1397.981800 | +0.127200 |
| 01/07/2026 | +0.0395% | 1397.302700 | 1397.854600 | +0.551900 |
| 30/06/2026 | +0.0488% | 1396.621400 | 1397.302700 | +0.681300 |
| 26/06/2026 | -0.0427% | 1397.217400 | 1396.621400 | -0.596000 |
| 25/06/2026 | -0.0050% | 1397.286900 | 1397.217400 | -0.069500 |
| 24/06/2026 | +0.0131% | 1397.103900 | 1397.286900 | +0.183000 |
| 23/06/2026 | +0.0159% | 1396.881500 | 1397.103900 | +0.222400 |
| 22/06/2026 | -0.0329% | 1397.340800 | 1396.881500 | -0.459300 |
| 19/06/2026 | +0.0051% | 1397.269800 | 1397.340800 | +0.071000 |
| 18/06/2026 | +0.0213% | 1396.971800 | 1397.269800 | +0.298000 |
| 17/06/2026 | +0.0377% | 1396.445900 | 1396.971800 | +0.525900 |
| 16/06/2026 | -0.1148% | 1398.050100 | 1396.445900 | -1.604200 |
| 15/06/2026 | -0.0551% | 1398.821200 | 1398.050100 | -0.771100 |
| 12/06/2026 | -0.0347% | 1399.306400 | 1398.821200 | -0.485200 |
| 11/06/2026 | -0.0129% | 1399.487300 | 1399.306400 | -0.180900 |
| 10/06/2026 | -0.0134% | 1399.675500 | 1399.487300 | -0.188200 |
| 09/06/2026 | -0.0292% | 1400.083800 | 1399.675500 | -0.408300 |
| 08/06/2026 | -0.0610% | 1400.938200 | 1400.083800 | -0.854400 |
| 05/06/2026 | +0.0347% | 1400.451700 | 1400.938200 | +0.486500 |
| 04/06/2026 | +0.0134% | 1400.263700 | 1400.451700 | +0.188000 |
| 03/06/2026 | +0.0111% | 1400.108800 | 1400.263700 | +0.154900 |
| 02/06/2026 | -0.0034% | 1400.156700 | 1400.108800 | -0.047900 |
| 01/06/2026 | +0.0488% | 1399.473700 | 1400.156700 | +0.683000 |
| 29/05/2026 | +0.0036% | 1399.423300 | 1399.473700 | +0.050400 |
| 28/05/2026 | -0.0080% | 1399.534700 | 1399.423300 | -0.111400 |
| 27/05/2026 | -0.0139% | 1399.729000 | 1399.534700 | -0.194300 |
| 26/05/2026 | -0.0217% | 1400.032300 | 1399.729000 | -0.303300 |
| 25/05/2026 | -0.0362% | 1400.539200 | 1400.032300 | -0.506900 |
| 22/05/2026 | +0.0055% | 1400.462600 | 1400.539200 | +0.076600 |
Mostrando 1 -
100
de 1146 registros