Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: DIGITALEstadísticas del Período
Promedio
0.0194%
Máximo
0.0929%
Mínimo
-0.0364%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1022 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/06/2025 | -0.0364% | 1339.611400 | 1339.123500 | -0.487900 |
| 09/06/2025 | +0.0913% | 1338.389000 | 1339.611400 | +1.222400 |
| 06/06/2025 | -0.0148% | 1338.587200 | 1338.389000 | -0.198200 |
| 05/06/2025 | -0.0052% | 1338.657000 | 1338.587200 | -0.069800 |
| 04/06/2025 | +0.0088% | 1338.539800 | 1338.657000 | +0.117200 |
| 03/06/2025 | +0.0077% | 1338.437000 | 1338.539800 | +0.102800 |
| 02/06/2025 | +0.0442% | 1337.845100 | 1338.437000 | +0.591900 |
| 30/05/2025 | +0.0315% | 1337.424000 | 1337.845100 | +0.421100 |
| 29/05/2025 | +0.0059% | 1337.345100 | 1337.424000 | +0.078900 |
| 28/05/2025 | +0.0114% | 1337.192900 | 1337.345100 | +0.152200 |
| 27/05/2025 | -0.0076% | 1337.294100 | 1337.192900 | -0.101200 |
| 26/05/2025 | +0.0416% | 1336.738500 | 1337.294100 | +0.555600 |
| 23/05/2025 | +0.0222% | 1336.442400 | 1336.738500 | +0.296100 |
| 22/05/2025 | +0.0114% | 1336.289400 | 1336.442400 | +0.153000 |
| 20/05/2025 | -0.0181% | 1336.530800 | 1336.289400 | -0.241400 |
| 19/05/2025 | +0.0353% | 1336.059100 | 1336.530800 | +0.471700 |
| 16/05/2025 | +0.0305% | 1335.651000 | 1336.059100 | +0.408100 |
| 15/05/2025 | +0.0096% | 1335.523200 | 1335.651000 | +0.127800 |
| 14/05/2025 | -0.0224% | 1335.822100 | 1335.523200 | -0.298900 |
| 13/05/2025 | -0.0107% | 1335.965500 | 1335.822100 | -0.143400 |
| 12/05/2025 | +0.0179% | 1335.726000 | 1335.965500 | +0.239500 |
| 09/05/2025 | -0.0260% | 1336.073600 | 1335.726000 | -0.347600 |
| 08/05/2025 | -0.0257% | 1336.417600 | 1336.073600 | -0.344000 |
| 07/05/2025 | +0.0117% | 1336.261800 | 1336.417600 | +0.155800 |
| 06/05/2025 | +0.0142% | 1336.071600 | 1336.261800 | +0.190200 |
| 05/05/2025 | +0.0286% | 1335.689100 | 1336.071600 | +0.382500 |
| 02/05/2025 | +0.0349% | 1335.222500 | 1335.689100 | +0.466600 |
| 30/04/2025 | +0.0154% | 1335.017500 | 1335.222500 | +0.205000 |
| 29/04/2025 | +0.0050% | 1334.950800 | 1335.017500 | +0.066700 |
| 28/04/2025 | +0.0508% | 1334.272700 | 1334.950800 | +0.678100 |
| 25/04/2025 | +0.0007% | 1334.263500 | 1334.272700 | +0.009200 |
| 24/04/2025 | +0.0125% | 1334.096700 | 1334.263500 | +0.166800 |
| 23/04/2025 | +0.0107% | 1333.954400 | 1334.096700 | +0.142300 |
| 22/04/2025 | +0.0207% | 1333.678200 | 1333.954400 | +0.276200 |
| 21/04/2025 | +0.0692% | 1332.755700 | 1333.678200 | +0.922500 |
| 17/04/2025 | +0.0440% | 1332.169500 | 1332.755700 | +0.586200 |
| 16/04/2025 | +0.0214% | 1331.885100 | 1332.169500 | +0.284400 |
| 15/04/2025 | -0.0149% | 1332.084000 | 1331.885100 | -0.198900 |
| 14/04/2025 | +0.0515% | 1331.398600 | 1332.084000 | +0.685400 |
| 11/04/2025 | +0.0040% | 1331.345800 | 1331.398600 | +0.052800 |
| 10/04/2025 | +0.0265% | 1330.993500 | 1331.345800 | +0.352300 |
| 09/04/2025 | -0.0266% | 1331.348000 | 1330.993500 | -0.354500 |
| 08/04/2025 | +0.0498% | 1330.684900 | 1331.348000 | +0.663100 |
| 07/04/2025 | +0.0356% | 1330.210800 | 1330.684900 | +0.474100 |
| 04/04/2025 | +0.0543% | 1329.488200 | 1330.210800 | +0.722600 |
| 03/04/2025 | +0.0125% | 1329.321500 | 1329.488200 | +0.166700 |
| 02/04/2025 | +0.0410% | 1328.776700 | 1329.321500 | +0.544800 |
| 01/04/2025 | +0.0522% | 1328.083100 | 1328.776700 | +0.693600 |
| 31/03/2025 | +0.0929% | 1326.849700 | 1328.083100 | +1.233400 |
| 28/03/2025 | +0.0710% | 1325.908100 | 1326.849700 | +0.941600 |
| 27/03/2025 | +0.0686% | 1324.999000 | 1325.908100 | +0.909100 |
| 26/03/2025 | +0.0573% | 1324.240400 | 1324.999000 | +0.758600 |
| 25/03/2025 | +0.0109% | 1324.096600 | 1324.240400 | +0.143800 |
| 24/03/2025 | +0.0150% | 1323.898300 | 1324.096600 | +0.198300 |
| 21/03/2025 | +0.0209% | 1323.621100 | 1323.898300 | +0.277200 |
| 20/03/2025 | +0.0300% | 1323.224400 | 1323.621100 | +0.396700 |
| 19/03/2025 | -0.0088% | 1323.340200 | 1323.224400 | -0.115800 |
| 18/03/2025 | -0.0081% | 1323.447900 | 1323.340200 | -0.107700 |
| 17/03/2025 | +0.0205% | 1323.176300 | 1323.447900 | +0.271600 |
| 14/03/2025 | +0.0286% | 1322.797300 | 1323.176300 | +0.379000 |
| 13/03/2025 | -0.0000% | 1322.797900 | 1322.797300 | -0.000600 |
| 12/03/2025 | -0.0199% | 1323.061400 | 1322.797900 | -0.263500 |
| 11/03/2025 | +0.0079% | 1322.956900 | 1323.061400 | +0.104500 |
| 10/03/2025 | +0.0684% | 1322.052100 | 1322.956900 | +0.904800 |
| 07/03/2025 | +0.0023% | 1322.021400 | 1322.052100 | +0.030700 |
| 06/03/2025 | -0.0091% | 1322.142100 | 1322.021400 | -0.120700 |
| 05/03/2025 | -0.0047% | 1322.203800 | 1322.142100 | -0.061700 |
| 04/03/2025 | +0.0308% | 1321.797200 | 1322.203800 | +0.406600 |
| 03/03/2025 | +0.0637% | 1320.956000 | 1321.797200 | +0.841200 |
| 28/02/2025 | +0.0489% | 1320.310100 | 1320.956000 | +0.645900 |
| 27/02/2025 | +0.0199% | 1320.047300 | 1320.310100 | +0.262800 |
| 26/02/2025 | +0.0147% | 1319.853400 | 1320.047300 | +0.193900 |
| 25/02/2025 | +0.0302% | 1319.454400 | 1319.853400 | +0.399000 |
| 24/02/2025 | +0.0135% | 1319.276700 | 1319.454400 | +0.177700 |
| 21/02/2025 | -0.0346% | 1319.732700 | 1319.276700 | -0.456000 |
| 20/02/2025 | +0.0125% | 1319.568100 | 1319.732700 | +0.164600 |
| 19/02/2025 | +0.0014% | 1319.549600 | 1319.568100 | +0.018500 |
| 18/02/2025 | +0.0300% | 1319.153300 | 1319.549600 | +0.396300 |
| 17/02/2025 | +0.0768% | 1318.140000 | 1319.153300 | +1.013300 |
| 14/02/2025 | +0.0223% | 1317.845600 | 1318.140000 | +0.294400 |
| 13/02/2025 | -0.0080% | 1317.951400 | 1317.845600 | -0.105800 |
| 12/02/2025 | +0.0130% | 1317.780700 | 1317.951400 | +0.170700 |
| 11/02/2025 | +0.0279% | 1317.413400 | 1317.780700 | +0.367300 |
| 10/02/2025 | +0.0348% | 1316.955000 | 1317.413400 | +0.458400 |
| 07/02/2025 | +0.0650% | 1316.099000 | 1316.955000 | +0.856000 |
| 06/02/2025 | +0.0160% | 1315.888200 | 1316.099000 | +0.210800 |
| 05/02/2025 | +0.0127% | 1315.721100 | 1315.888200 | +0.167100 |
| 04/02/2025 | -0.0220% | 1316.010600 | 1315.721100 | -0.289500 |
| 03/02/2025 | +0.0431% | 1315.443600 | 1316.010600 | +0.567000 |
| 31/01/2025 | +0.0513% | 1314.768400 | 1315.443600 | +0.675200 |
| 30/01/2025 | +0.0592% | 1313.989900 | 1314.768400 | +0.778500 |
| 29/01/2025 | +0.0025% | 1313.956800 | 1313.989900 | +0.033100 |
| 28/01/2025 | -0.0091% | 1314.076200 | 1313.956800 | -0.119400 |
| 27/01/2025 | +0.0372% | 1313.587000 | 1314.076200 | +0.489200 |
| 24/01/2025 | +0.0193% | 1313.333400 | 1313.587000 | +0.253600 |
| 23/01/2025 | -0.0014% | 1313.351900 | 1313.333400 | -0.018500 |
| 22/01/2025 | +0.0107% | 1313.210800 | 1313.351900 | +0.141100 |
| 21/01/2025 | -0.0158% | 1313.417800 | 1313.210800 | -0.207000 |
| 20/01/2025 | +0.0308% | 1313.013600 | 1313.417800 | +0.404200 |
| 17/01/2025 | -0.0251% | 1313.342700 | 1313.013600 | -0.329100 |
Mostrando 201 -
300
de 1022 registros