Rentabilidades Diarias
AHORRO MP
RUN: 9222-3 | Serie: DIGITALEstadísticas del Período
Promedio
0.0161%
Máximo
0.1680%
Mínimo
-0.0485%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
1084 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | +0.0216% | 1353.476000 | 1353.768600 | +0.292600 |
| 10/09/2025 | +0.0236% | 1353.156300 | 1353.476000 | +0.319700 |
| 09/09/2025 | +0.0441% | 1352.559400 | 1353.156300 | +0.596900 |
| 08/09/2025 | -0.0239% | 1352.883100 | 1352.559400 | -0.323700 |
| 05/09/2025 | +0.0412% | 1352.325300 | 1352.883100 | +0.557800 |
| 04/09/2025 | +0.0154% | 1352.117600 | 1352.325300 | +0.207700 |
| 03/09/2025 | +0.0233% | 1351.802400 | 1352.117600 | +0.315200 |
| 02/09/2025 | +0.0218% | 1351.508400 | 1351.802400 | +0.294000 |
| 01/09/2025 | +0.0453% | 1350.896200 | 1351.508400 | +0.612200 |
| 29/08/2025 | -0.0217% | 1351.189000 | 1350.896200 | -0.292800 |
| 28/08/2025 | -0.0176% | 1351.427000 | 1351.189000 | -0.238000 |
| 27/08/2025 | +0.0571% | 1350.655900 | 1351.427000 | +0.771100 |
| 26/08/2025 | +0.0012% | 1350.640000 | 1350.655900 | +0.015900 |
| 25/08/2025 | +0.0586% | 1349.849200 | 1350.640000 | +0.790800 |
| 21/08/2025 | +0.0004% | 1349.843500 | 1349.849200 | +0.005700 |
| 20/08/2025 | -0.0135% | 1350.026400 | 1349.843500 | -0.182900 |
| 19/08/2025 | -0.0023% | 1350.056800 | 1350.026400 | -0.030400 |
| 18/08/2025 | +0.0434% | 1349.470800 | 1350.056800 | +0.586000 |
| 13/08/2025 | +0.0254% | 1349.127800 | 1349.470800 | +0.343000 |
| 12/08/2025 | +0.0464% | 1348.501400 | 1349.127800 | +0.626400 |
| 11/08/2025 | +0.0913% | 1347.270300 | 1348.501400 | +1.231100 |
| 08/08/2025 | +0.1680% | 1345.008900 | 1347.270300 | +2.261400 |
| 07/08/2025 | +0.0041% | 1344.954400 | 1345.008900 | +0.054500 |
| 06/08/2025 | -0.0038% | 1345.005900 | 1344.954400 | -0.051500 |
| 05/08/2025 | -0.0161% | 1345.222000 | 1345.005900 | -0.216100 |
| 04/08/2025 | +0.0179% | 1344.981600 | 1345.222000 | +0.240400 |
| 01/08/2025 | +0.0233% | 1344.667800 | 1344.981600 | +0.313800 |
| 31/07/2025 | +0.0490% | 1344.009500 | 1344.667800 | +0.658300 |
| 30/07/2025 | +0.0413% | 1343.454500 | 1344.009500 | +0.555000 |
| 29/07/2025 | +0.0435% | 1342.869800 | 1343.454500 | +0.584700 |
| 28/07/2025 | +0.0350% | 1342.399300 | 1342.869800 | +0.470500 |
| 25/07/2025 | +0.0149% | 1342.198700 | 1342.399300 | +0.200600 |
| 24/07/2025 | +0.0255% | 1341.856800 | 1342.198700 | +0.341900 |
| 23/07/2025 | +0.0020% | 1341.830500 | 1341.856800 | +0.026300 |
| 22/07/2025 | +0.0383% | 1341.317200 | 1341.830500 | +0.513300 |
| 21/07/2025 | +0.0289% | 1340.929900 | 1341.317200 | +0.387300 |
| 18/07/2025 | +0.0098% | 1340.798700 | 1340.929900 | +0.131200 |
| 17/07/2025 | +0.0054% | 1340.726200 | 1340.798700 | +0.072500 |
| 15/07/2025 | +0.0052% | 1340.657100 | 1340.726200 | +0.069100 |
| 14/07/2025 | -0.0181% | 1340.900000 | 1340.657100 | -0.242900 |
| 11/07/2025 | +0.0289% | 1340.511900 | 1340.900000 | +0.388100 |
| 10/07/2025 | -0.0034% | 1340.557900 | 1340.511900 | -0.046000 |
| 09/07/2025 | +0.0118% | 1340.399500 | 1340.557900 | +0.158400 |
| 08/07/2025 | -0.0485% | 1341.050100 | 1340.399500 | -0.650600 |
| 07/07/2025 | -0.0149% | 1341.250000 | 1341.050100 | -0.199900 |
| 04/07/2025 | -0.0039% | 1341.302800 | 1341.250000 | -0.052800 |
| 03/07/2025 | -0.0077% | 1341.406000 | 1341.302800 | -0.103200 |
| 02/07/2025 | -0.0009% | 1341.418300 | 1341.406000 | -0.012300 |
| 01/07/2025 | -0.0129% | 1341.591000 | 1341.418300 | -0.172700 |
| 30/06/2025 | +0.0286% | 1341.207400 | 1341.591000 | +0.383600 |
| 27/06/2025 | -0.0145% | 1341.402300 | 1341.207400 | -0.194900 |
| 26/06/2025 | -0.0004% | 1341.407600 | 1341.402300 | -0.005300 |
| 25/06/2025 | +0.0242% | 1341.082400 | 1341.407600 | +0.325200 |
| 24/06/2025 | -0.0011% | 1341.097200 | 1341.082400 | -0.014800 |
| 23/06/2025 | +0.0376% | 1340.593000 | 1341.097200 | +0.504200 |
| 19/06/2025 | +0.0215% | 1340.304200 | 1340.593000 | +0.288800 |
| 18/06/2025 | +0.0033% | 1340.260100 | 1340.304200 | +0.044100 |
| 17/06/2025 | +0.0352% | 1339.788500 | 1340.260100 | +0.471600 |
| 16/06/2025 | +0.0101% | 1339.653600 | 1339.788500 | +0.134900 |
| 13/06/2025 | +0.0232% | 1339.343100 | 1339.653600 | +0.310500 |
| 12/06/2025 | +0.0132% | 1339.166300 | 1339.343100 | +0.176800 |
| 11/06/2025 | +0.0032% | 1339.123500 | 1339.166300 | +0.042800 |
| 10/06/2025 | -0.0364% | 1339.611400 | 1339.123500 | -0.487900 |
| 09/06/2025 | +0.0913% | 1338.389000 | 1339.611400 | +1.222400 |
| 06/06/2025 | -0.0148% | 1338.587200 | 1338.389000 | -0.198200 |
| 05/06/2025 | -0.0052% | 1338.657000 | 1338.587200 | -0.069800 |
| 04/06/2025 | +0.0088% | 1338.539800 | 1338.657000 | +0.117200 |
| 03/06/2025 | +0.0077% | 1338.437000 | 1338.539800 | +0.102800 |
| 02/06/2025 | +0.0442% | 1337.845100 | 1338.437000 | +0.591900 |
| 30/05/2025 | +0.0315% | 1337.424000 | 1337.845100 | +0.421100 |
| 29/05/2025 | +0.0059% | 1337.345100 | 1337.424000 | +0.078900 |
| 28/05/2025 | +0.0114% | 1337.192900 | 1337.345100 | +0.152200 |
| 27/05/2025 | -0.0076% | 1337.294100 | 1337.192900 | -0.101200 |
| 26/05/2025 | +0.0416% | 1336.738500 | 1337.294100 | +0.555600 |
| 23/05/2025 | +0.0222% | 1336.442400 | 1336.738500 | +0.296100 |
| 22/05/2025 | +0.0114% | 1336.289400 | 1336.442400 | +0.153000 |
| 20/05/2025 | -0.0181% | 1336.530800 | 1336.289400 | -0.241400 |
| 19/05/2025 | +0.0353% | 1336.059100 | 1336.530800 | +0.471700 |
| 16/05/2025 | +0.0305% | 1335.651000 | 1336.059100 | +0.408100 |
| 15/05/2025 | +0.0096% | 1335.523200 | 1335.651000 | +0.127800 |
| 14/05/2025 | -0.0224% | 1335.822100 | 1335.523200 | -0.298900 |
| 13/05/2025 | -0.0107% | 1335.965500 | 1335.822100 | -0.143400 |
| 12/05/2025 | +0.0179% | 1335.726000 | 1335.965500 | +0.239500 |
| 09/05/2025 | -0.0260% | 1336.073600 | 1335.726000 | -0.347600 |
| 08/05/2025 | -0.0257% | 1336.417600 | 1336.073600 | -0.344000 |
| 07/05/2025 | +0.0117% | 1336.261800 | 1336.417600 | +0.155800 |
| 06/05/2025 | +0.0142% | 1336.071600 | 1336.261800 | +0.190200 |
| 05/05/2025 | +0.0286% | 1335.689100 | 1336.071600 | +0.382500 |
| 02/05/2025 | +0.0349% | 1335.222500 | 1335.689100 | +0.466600 |
| 30/04/2025 | +0.0154% | 1335.017500 | 1335.222500 | +0.205000 |
| 29/04/2025 | +0.0050% | 1334.950800 | 1335.017500 | +0.066700 |
| 28/04/2025 | +0.0508% | 1334.272700 | 1334.950800 | +0.678100 |
| 25/04/2025 | +0.0007% | 1334.263500 | 1334.272700 | +0.009200 |
| 24/04/2025 | +0.0125% | 1334.096700 | 1334.263500 | +0.166800 |
| 23/04/2025 | +0.0107% | 1333.954400 | 1334.096700 | +0.142300 |
| 22/04/2025 | +0.0207% | 1333.678200 | 1333.954400 | +0.276200 |
| 21/04/2025 | +0.0692% | 1332.755700 | 1333.678200 | +0.922500 |
| 17/04/2025 | +0.0440% | 1332.169500 | 1332.755700 | +0.586200 |
| 16/04/2025 | +0.0214% | 1331.885100 | 1332.169500 | +0.284400 |
| 15/04/2025 | -0.0149% | 1332.084000 | 1331.885100 | -0.198900 |
Mostrando 201 -
300
de 1084 registros