Rentabilidades Diarias

AHORRO MP

RUN: 9222-3 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0403%
Máximo
0.2549%
Mínimo
-0.0499%
Total Días
99
Días +
87
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1084 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2024 +0.0506% 1264.146700 1264.786700 +0.640000
24/06/2024 +0.0846% 1263.077100 1264.146700 +1.069600
21/06/2024 +0.0549% 1262.383300 1263.077100 +0.693800
19/06/2024 +0.0457% 1261.806300 1262.383300 +0.577000
18/06/2024 +0.0854% 1260.729300 1261.806300 +1.077000
17/06/2024 +0.0557% 1260.026900 1260.729300 +0.702400
14/06/2024 +0.0201% 1259.773800 1260.026900 +0.253100
13/06/2024 +0.0002% 1259.771200 1259.773800 +0.002600
12/06/2024 +0.0463% 1259.188600 1259.771200 +0.582600
11/06/2024 +0.0551% 1258.495500 1259.188600 +0.693100
10/06/2024 +0.0872% 1257.398000 1258.495500 +1.097500
07/06/2024 +0.0841% 1256.341500 1257.398000 +1.056500
06/06/2024 +0.0271% 1256.001000 1256.341500 +0.340500
05/06/2024 +0.0201% 1255.748300 1256.001000 +0.252700
04/06/2024 N/A 1255.748300 1255.748300 0.000000
03/06/2024 +0.0558% 1255.047600 1255.748300 +0.700700
31/05/2024 +0.0605% 1254.287900 1255.047600 +0.759700
30/05/2024 -0.0175% 1254.507100 1254.287900 -0.219200
29/05/2024 -0.0236% 1254.803500 1254.507100 -0.296400
28/05/2024 +0.0046% 1254.745800 1254.803500 +0.057700
27/05/2024 +0.1441% 1252.939200 1254.745800 +1.806600
24/05/2024 +0.0467% 1252.353600 1252.939200 +0.585600
23/05/2024 +0.0368% 1251.892600 1252.353600 +0.461000
22/05/2024 +0.0185% 1251.660600 1251.892600 +0.232000
20/05/2024 +0.0911% 1250.520700 1251.660600 +1.139900
17/05/2024 +0.0322% 1250.117800 1250.520700 +0.402900
16/05/2024 -0.0235% 1250.411100 1250.117800 -0.293300
15/05/2024 +0.0184% 1250.181300 1250.411100 +0.229800
14/05/2024 -0.0458% 1250.754000 1250.181300 -0.572700
13/05/2024 +0.0220% 1250.479400 1250.754000 +0.274600
10/05/2024 +0.0327% 1250.070300 1250.479400 +0.409100
09/05/2024 -0.0301% 1250.446100 1250.070300 -0.375800
08/05/2024 +0.0854% 1249.378800 1250.446100 +1.067300
07/05/2024 +0.0309% 1248.993100 1249.378800 +0.385700
06/05/2024 +0.0460% 1248.419300 1248.993100 +0.573800
03/05/2024 +0.0662% 1247.592700 1248.419300 +0.826600
02/05/2024 +0.0429% 1247.057000 1247.592700 +0.535700
30/04/2024 +0.0321% 1246.657100 1247.057000 +0.399900
29/04/2024 +0.0771% 1245.696000 1246.657100 +0.961100
26/04/2024 +0.0484% 1245.093200 1245.696000 +0.602800
25/04/2024 -0.0175% 1245.311400 1245.093200 -0.218200
24/04/2024 +0.0219% 1245.038200 1245.311400 +0.273200
23/04/2024 +0.0405% 1244.533800 1245.038200 +0.504400
22/04/2024 +0.0545% 1243.855900 1244.533800 +0.677900
19/04/2024 +0.0150% 1243.669800 1243.855900 +0.186100
18/04/2024 -0.0364% 1244.122000 1243.669800 -0.452200
17/04/2024 +0.0068% 1244.037100 1244.122000 +0.084900
16/04/2024 +0.0201% 1243.787300 1244.037100 +0.249800
15/04/2024 +0.0471% 1243.201800 1243.787300 +0.585500
12/04/2024 +0.0402% 1242.702000 1243.201800 +0.499800
11/04/2024 +0.0241% 1242.402100 1242.702000 +0.299900
10/04/2024 +0.0240% 1242.104300 1242.402100 +0.297800
09/04/2024 +0.0532% 1241.443400 1242.104300 +0.660900
08/04/2024 -0.0499% 1242.063600 1241.443400 -0.620200
05/04/2024 +0.0686% 1241.211400 1242.063600 +0.852200
04/04/2024 +0.0291% 1240.850700 1241.211400 +0.360700
03/04/2024 +0.0441% 1240.304200 1240.850700 +0.546500
02/04/2024 +0.0418% 1239.785400 1240.304200 +0.518800
01/04/2024 +0.1231% 1238.260200 1239.785400 +1.525200
28/03/2024 +0.0310% 1237.875900 1238.260200 +0.384300
27/03/2024 +0.0444% 1237.326800 1237.875900 +0.549100
26/03/2024 +0.0295% 1236.962400 1237.326800 +0.364400
25/03/2024 +0.0364% 1236.512100 1236.962400 +0.450300
22/03/2024 +0.0394% 1236.024600 1236.512100 +0.487500
21/03/2024 +0.0310% 1235.641500 1236.024600 +0.383100
20/03/2024 -0.0029% 1235.677600 1235.641500 -0.036100
19/03/2024 +0.0159% 1235.480900 1235.677600 +0.196700
18/03/2024 +0.0688% 1234.631600 1235.480900 +0.849300
15/03/2024 +0.0420% 1234.113400 1234.631600 +0.518200
14/03/2024 +0.0010% 1234.101600 1234.113400 +0.011800
13/03/2024 +0.0212% 1233.840000 1234.101600 +0.261600
12/03/2024 +0.0059% 1233.766900 1233.840000 +0.073100
11/03/2024 +0.0579% 1233.052300 1233.766900 +0.714600
08/03/2024 +0.2549% 1229.913300 1233.052300 +3.139000
07/03/2024 +0.0316% 1229.524700 1229.913300 +0.388600
06/03/2024 +0.0348% 1229.096500 1229.524700 +0.428200
05/03/2024 +0.0624% 1228.329700 1229.096500 +0.766800
04/03/2024 +0.0760% 1227.396200 1228.329700 +0.933500
01/03/2024 +0.0936% 1226.248000 1227.396200 +1.148200
29/02/2024 +0.0370% 1225.794400 1226.248000 +0.453600
28/02/2024 -0.0024% 1225.824100 1225.794400 -0.029700
27/02/2024 +0.0190% 1225.590800 1225.824100 +0.233300
26/02/2024 +0.0700% 1224.733100 1225.590800 +0.857700
23/02/2024 -0.0183% 1224.957600 1224.733100 -0.224500
22/02/2024 +0.0479% 1224.371300 1224.957600 +0.586300
21/02/2024 +0.0141% 1224.198500 1224.371300 +0.172800
20/02/2024 +0.0167% 1223.994500 1224.198500 +0.204000
19/02/2024 +0.0407% 1223.496800 1223.994500 +0.497700
16/02/2024 -0.0321% 1223.889400 1223.496800 -0.392600
15/02/2024 +0.0450% 1223.338800 1223.889400 +0.550600
14/02/2024 +0.0040% 1223.289900 1223.338800 +0.048900
13/02/2024 +0.0200% 1223.045200 1223.289900 +0.244700
12/02/2024 +0.0616% 1222.292400 1223.045200 +0.752800
09/02/2024 +0.0073% 1222.202800 1222.292400 +0.089600
08/02/2024 +0.2376% 1219.302700 1222.202800 +2.900100
07/02/2024 +0.0833% 1218.287600 1219.302700 +1.015100
06/02/2024 +0.0279% 1217.947800 1218.287600 +0.339800
05/02/2024 +0.0222% 1217.677300 1217.947800 +0.270500
02/02/2024 +0.0399% 1217.191800 1217.677300 +0.485500
01/02/2024 +0.1515% 1215.348800 1217.191800 +1.843000
Mostrando 501 - 600 de 1084 registros
Volver al Detalle Ver Historial