Rentabilidades Diarias

RENTA FUTURA

RUN: 9074-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0465%
Máximo
0.7812%
Mínimo
-0.7025%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2021 +0.2703% 1228.346000 1231.670600 +3.324600
27/10/2021 +0.1314% 1226.733400 1228.346000 +1.612600
26/10/2021 +0.7812% 1217.187200 1226.733400 +9.546200
25/10/2021 +0.7071% 1208.611000 1217.187200 +8.576200
22/10/2021 +0.0325% 1208.218700 1208.611000 +0.392300
21/10/2021 +0.0201% 1207.976100 1208.218700 +0.242600
20/10/2021 -0.0072% 1208.062900 1207.976100 -0.086800
19/10/2021 +0.0729% 1207.182800 1208.062900 +0.880100
18/10/2021 +0.0439% 1206.653300 1207.182800 +0.529500
15/10/2021 +0.2764% 1203.323000 1206.653300 +3.330300
14/10/2021 +0.1362% 1201.685100 1203.323000 +1.637900
13/10/2021 -0.4840% 1207.515800 1201.685100 -5.830700
12/10/2021 -0.4753% 1213.269300 1207.515800 -5.753500
08/10/2021 -0.7025% 1221.822700 1213.269300 -8.553400
07/10/2021 -0.5168% 1228.152900 1221.822700 -6.330200
06/10/2021 -0.5522% 1234.953600 1228.152900 -6.800700
05/10/2021 -0.3313% 1239.051800 1234.953600 -4.098200
04/10/2021 -0.4220% 1244.291200 1239.051800 -5.239400
01/10/2021 -0.2152% 1246.971900 1244.291200 -2.680700
30/09/2021 +0.0089% 1246.861000 1246.971900 +0.110900
29/09/2021 -0.1409% 1248.618700 1246.861000 -1.757700
28/09/2021 -0.3018% 1252.392400 1248.618700 -3.773700
27/09/2021 -0.2507% 1255.536500 1252.392400 -3.144100
24/09/2021 -0.3157% 1259.506000 1255.536500 -3.969500
23/09/2021 -0.1337% 1261.190900 1259.506000 -1.684900
22/09/2021 +0.0813% 1260.165900 1261.190900 +1.025000
21/09/2021 +0.0489% 1259.550000 1260.165900 +0.615900
20/09/2021 +0.1919% 1257.135000 1259.550000 +2.415000
16/09/2021 -0.0034% 1257.177400 1257.135000 -0.042400
15/09/2021 +0.4661% 1251.331400 1257.177400 +5.846000
14/09/2021 +0.2432% 1248.291300 1251.331400 +3.040100
13/09/2021 +0.1858% 1245.974000 1248.291300 +2.317300
10/09/2021 -0.2985% 1249.699100 1245.974000 -3.725100
09/09/2021 -0.4504% 1255.339900 1249.699100 -5.640800
08/09/2021 -0.2494% 1258.474200 1255.339900 -3.134300
07/09/2021 -0.5542% 1265.468200 1258.474200 -6.994000
06/09/2021 +0.0263% 1265.135300 1265.468200 +0.332900
03/09/2021 -0.0927% 1266.308700 1265.135300 -1.173400
02/09/2021 -0.4411% 1271.907300 1266.308700 -5.598600
01/09/2021 -0.5602% 1279.052100 1271.907300 -7.144800
31/08/2021 -0.0176% 1279.277100 1279.052100 -0.225000
30/08/2021 +0.1958% 1276.774100 1279.277100 +2.503000
27/08/2021 +0.0448% 1276.202800 1276.774100 +0.571300
26/08/2021 +0.0634% 1275.394400 1276.202800 +0.808400
25/08/2021 +0.0308% 1275.001200 1275.394400 +0.393200
24/08/2021 +0.0915% 1273.834700 1275.001200 +1.166500
23/08/2021 -0.1198% 1275.362100 1273.834700 -1.527400
20/08/2021 +0.0702% 1274.467200 1275.362100 +0.894900
19/08/2021 -0.0321% 1274.876800 1274.467200 -0.409600
18/08/2021 -0.1061% 1276.230500 1274.876800 -1.353700
17/08/2021 +0.1189% 1274.713400 1276.230500 +1.517100
16/08/2021 +0.1491% 1272.813600 1274.713400 +1.899800
13/08/2021 +0.1768% 1270.564800 1272.813600 +2.248800
12/08/2021 +0.1040% 1269.244300 1270.564800 +1.320500
11/08/2021 +0.2244% 1266.398900 1269.244300 +2.845400
10/08/2021 -0.0850% 1267.476100 1266.398900 -1.077200
09/08/2021 -0.0291% 1267.844600 1267.476100 -0.368500
06/08/2021 +0.3176% 1263.824900 1267.844600 +4.019700
05/08/2021 +0.0524% 1263.163400 1263.824900 +0.661500
04/08/2021 -0.0362% 1263.620900 1263.163400 -0.457500
03/08/2021 +0.1102% 1262.229000 1263.620900 +1.391900
02/08/2021 +0.0285% 1261.868800 1262.229000 +0.360200
30/07/2021 +0.3444% 1257.531000 1261.868800 +4.337800
29/07/2021 -0.0575% 1258.254100 1257.531000 -0.723100
28/07/2021 -0.4793% 1264.299100 1258.254100 -6.045000
27/07/2021 -0.2626% 1267.623100 1264.299100 -3.324000
26/07/2021 +0.0482% 1267.012300 1267.623100 +0.610800
23/07/2021 -0.0830% 1268.064600 1267.012300 -1.052300
22/07/2021 -0.0544% 1268.754000 1268.064600 -0.689400
21/07/2021 -0.1013% 1270.040300 1268.754000 -1.286300
20/07/2021 +0.1806% 1267.749100 1270.040300 +2.291200
19/07/2021 +0.3751% 1263.002900 1267.749100 +4.746200
15/07/2021 +0.2080% 1260.378200 1263.002900 +2.624700
14/07/2021 +0.1525% 1258.458200 1260.378200 +1.920000
13/07/2021 -0.0343% 1258.889500 1258.458200 -0.431300
12/07/2021 +0.0060% 1258.813900 1258.889500 +0.075600
09/07/2021 +0.0186% 1258.579300 1258.813900 +0.234600
08/07/2021 +0.0516% 1257.930000 1258.579300 +0.649300
07/07/2021 -0.0090% 1258.043600 1257.930000 -0.113600
06/07/2021 -0.0609% 1258.810300 1258.043600 -0.766700
05/07/2021 -0.4794% 1264.859300 1258.810300 -6.049000
02/07/2021 -0.4181% 1270.158500 1264.859300 -5.299200
01/07/2021 -0.1764% 1272.400900 1270.158500 -2.242400
30/06/2021 -0.3138% 1276.400000 1272.400900 -3.999100
29/06/2021 -0.3136% 1280.409100 1276.400000 -4.009100
25/06/2021 -0.0752% 1281.372500 1280.409100 -0.963400
24/06/2021 -0.1390% 1283.154800 1281.372500 -1.782300
23/06/2021 -0.1158% 1284.641000 1283.154800 -1.486200
22/06/2021 -0.0924% 1285.828200 1284.641000 -1.187200
18/06/2021 -0.0902% 1286.988400 1285.828200 -1.160200
17/06/2021 -0.0233% 1287.288800 1286.988400 -0.300400
16/06/2021 +0.1112% 1285.857600 1287.288800 +1.431200
15/06/2021 -0.1716% 1288.066500 1285.857600 -2.208900
14/06/2021 +0.1680% 1285.904800 1288.066500 +2.161700
11/06/2021 +0.2168% 1283.120400 1285.904800 +2.784400
10/06/2021 +0.1016% 1281.817400 1283.120400 +1.303000
09/06/2021 -0.0022% 1281.846100 1281.817400 -0.028700
08/06/2021 +0.0059% 1281.770000 1281.846100 +0.076100
07/06/2021 -0.2647% 1285.167700 1281.770000 -3.397700
04/06/2021 -0.3947% 1290.250800 1285.167700 -5.083100
Mostrando 1101 - 1200 de 2554 registros
Volver al Detalle Ver Historial