Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: INVEREstadísticas del Período
Promedio
0.0006%
Máximo
0.7973%
Mínimo
-0.6704%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2022 | -0.1084% | 1245.402000 | 1244.052400 | -1.349600 |
| 25/01/2022 | +0.0691% | 1244.542300 | 1245.402000 | +0.859700 |
| 24/01/2022 | +0.4269% | 1239.241200 | 1244.542300 | +5.301100 |
| 21/01/2022 | +0.5754% | 1232.131600 | 1239.241200 | +7.109600 |
| 20/01/2022 | +0.1049% | 1230.840300 | 1232.131600 | +1.291300 |
| 19/01/2022 | -0.0849% | 1231.886300 | 1230.840300 | -1.046000 |
| 18/01/2022 | -0.0554% | 1232.569000 | 1231.886300 | -0.682700 |
| 17/01/2022 | +0.0659% | 1231.757600 | 1232.569000 | +0.811400 |
| 14/01/2022 | +0.0183% | 1231.532600 | 1231.757600 | +0.225000 |
| 13/01/2022 | -0.0089% | 1231.642800 | 1231.532600 | -0.110200 |
| 12/01/2022 | +0.0226% | 1231.363900 | 1231.642800 | +0.278900 |
| 11/01/2022 | -0.3412% | 1235.572900 | 1231.363900 | -4.209000 |
| 10/01/2022 | -0.0297% | 1235.940300 | 1235.572900 | -0.367400 |
| 07/01/2022 | +0.1353% | 1234.268800 | 1235.940300 | +1.671500 |
| 06/01/2022 | -0.0777% | 1235.228700 | 1234.268800 | -0.959900 |
| 05/01/2022 | -0.1977% | 1237.673400 | 1235.228700 | -2.444700 |
| 04/01/2022 | -0.1100% | 1239.036200 | 1237.673400 | -1.362800 |
| 03/01/2022 | +0.0209% | 1238.777600 | 1239.036200 | +0.258600 |
| 31/12/2021 | +0.0164% | 1238.574600 | 1238.777600 | +0.203000 |
| 30/12/2021 | +0.0073% | 1238.484400 | 1238.574600 | +0.090200 |
| 29/12/2021 | -0.0194% | 1238.724400 | 1238.484400 | -0.240000 |
| 28/12/2021 | +0.3099% | 1234.891300 | 1238.724400 | +3.833100 |
| 27/12/2021 | +0.1957% | 1232.477400 | 1234.891300 | +2.413900 |
| 24/12/2021 | +0.2132% | 1229.852300 | 1232.477400 | +2.625100 |
| 23/12/2021 | +0.3318% | 1225.778000 | 1229.852300 | +4.074300 |
| 22/12/2021 | +0.3409% | 1221.606200 | 1225.778000 | +4.171800 |
| 21/12/2021 | +0.0774% | 1220.660900 | 1221.606200 | +0.945300 |
| 20/12/2021 | -0.1634% | 1222.657400 | 1220.660900 | -1.996500 |
| 17/12/2021 | -0.2266% | 1225.430600 | 1222.657400 | -2.773200 |
| 16/12/2021 | -0.1082% | 1226.757000 | 1225.430600 | -1.326400 |
| 15/12/2021 | -0.2006% | 1229.220200 | 1226.757000 | -2.463200 |
| 14/12/2021 | -0.3465% | 1233.486800 | 1229.220200 | -4.266600 |
| 13/12/2021 | -0.0280% | 1233.832800 | 1233.486800 | -0.346000 |
| 10/12/2021 | -0.0640% | 1234.623200 | 1233.832800 | -0.790400 |
| 09/12/2021 | -0.1634% | 1236.642400 | 1234.623200 | -2.019200 |
| 07/12/2021 | +0.0344% | 1236.217000 | 1236.642400 | +0.425400 |
| 06/12/2021 | +0.2027% | 1233.713600 | 1236.217000 | +2.503400 |
| 03/12/2021 | +0.3180% | 1229.797000 | 1233.713600 | +3.916600 |
| 02/12/2021 | +0.0170% | 1229.588100 | 1229.797000 | +0.208900 |
| 01/12/2021 | +0.0512% | 1228.959000 | 1229.588100 | +0.629100 |
| 30/11/2021 | +0.0678% | 1228.125900 | 1228.959000 | +0.833100 |
| 29/11/2021 | -0.0627% | 1228.895800 | 1228.125900 | -0.769900 |
| 26/11/2021 | +0.0297% | 1228.531200 | 1228.895800 | +0.364600 |
| 25/11/2021 | -0.1133% | 1229.923500 | 1228.531200 | -1.392300 |
| 24/11/2021 | +0.1407% | 1228.194200 | 1229.923500 | +1.729300 |
| 23/11/2021 | +0.1484% | 1226.372400 | 1228.194200 | +1.821800 |
| 22/11/2021 | +0.5732% | 1219.363400 | 1226.372400 | +7.009000 |
| 19/11/2021 | -0.0932% | 1220.500200 | 1219.363400 | -1.136800 |
| 18/11/2021 | -0.0165% | 1220.701200 | 1220.500200 | -0.201000 |
| 17/11/2021 | +0.0018% | 1220.678700 | 1220.701200 | +0.022500 |
| 16/11/2021 | -0.2880% | 1224.198900 | 1220.678700 | -3.520200 |
| 15/11/2021 | -0.1074% | 1225.514600 | 1224.198900 | -1.315700 |
| 12/11/2021 | +0.0206% | 1225.262300 | 1225.514600 | +0.252300 |
| 11/11/2021 | +0.3282% | 1221.247200 | 1225.262300 | +4.015100 |
| 10/11/2021 | +0.7973% | 1211.548600 | 1221.247200 | +9.698600 |
| 09/11/2021 | -0.0054% | 1211.614400 | 1211.548600 | -0.065800 |
| 08/11/2021 | +0.3035% | 1207.943300 | 1211.614400 | +3.671100 |
| 05/11/2021 | -0.1229% | 1209.428200 | 1207.943300 | -1.484900 |
| 04/11/2021 | -0.0152% | 1209.612500 | 1209.428200 | -0.184300 |
| 03/11/2021 | -0.0966% | 1210.781000 | 1209.612500 | -1.168500 |
| 02/11/2021 | +0.0790% | 1209.824800 | 1210.781000 | +0.956200 |
| 29/10/2021 | +0.1992% | 1207.416700 | 1209.824800 | +2.408100 |
| 28/10/2021 | +0.2330% | 1204.607100 | 1207.416700 | +2.809600 |
| 27/10/2021 | +0.1359% | 1202.971200 | 1204.607100 | +1.635900 |
| 26/10/2021 | +0.6029% | 1195.740200 | 1202.971200 | +7.231000 |
| 25/10/2021 | +0.6017% | 1188.567500 | 1195.740200 | +7.172700 |
| 22/10/2021 | -0.0627% | 1189.313100 | 1188.567500 | -0.745600 |
| 21/10/2021 | +0.0958% | 1188.174200 | 1189.313100 | +1.138900 |
| 20/10/2021 | -0.0042% | 1188.224500 | 1188.174200 | -0.050300 |
| 19/10/2021 | +0.0545% | 1187.576600 | 1188.224500 | +0.647900 |
| 18/10/2021 | +0.0489% | 1186.996400 | 1187.576600 | +0.580200 |
| 15/10/2021 | +0.3075% | 1183.351500 | 1186.996400 | +3.644900 |
| 14/10/2021 | +0.1959% | 1181.035500 | 1183.351500 | +2.316000 |
| 13/10/2021 | -0.6704% | 1188.980000 | 1181.035500 | -7.944500 |
| 12/10/2021 | -0.4118% | 1193.886500 | 1188.980000 | -4.906500 |
| 08/10/2021 | -0.6338% | 1201.477600 | 1193.886500 | -7.591100 |
| 07/10/2021 | -0.5857% | 1208.535800 | 1201.477600 | -7.058200 |
| 06/10/2021 | -0.4541% | 1214.036400 | 1208.535800 | -5.500600 |
| 05/10/2021 | -0.3432% | 1218.210100 | 1214.036400 | -4.173700 |
| 04/10/2021 | -0.3543% | 1222.534100 | 1218.210100 | -4.324000 |
| 01/10/2021 | -0.2114% | 1225.121200 | 1222.534100 | -2.587100 |
| 30/09/2021 | +0.0592% | 1224.396100 | 1225.121200 | +0.725100 |
| 29/09/2021 | -0.1427% | 1226.145000 | 1224.396100 | -1.748900 |
| 28/09/2021 | -0.2722% | 1229.487200 | 1226.145000 | -3.342200 |
| 27/09/2021 | -0.2381% | 1232.417800 | 1229.487200 | -2.930600 |
| 24/09/2021 | -0.3187% | 1236.351700 | 1232.417800 | -3.933900 |
| 23/09/2021 | -0.1436% | 1238.128200 | 1236.351700 | -1.776500 |
| 22/09/2021 | +0.1394% | 1236.403500 | 1238.128200 | +1.724700 |
| 21/09/2021 | +0.0493% | 1235.794200 | 1236.403500 | +0.609300 |
| 20/09/2021 | +0.1555% | 1233.873900 | 1235.794200 | +1.920300 |
| 16/09/2021 | +0.0001% | 1233.873000 | 1233.873900 | +0.000900 |
| 15/09/2021 | +0.3085% | 1230.072900 | 1233.873000 | +3.800100 |
| 14/09/2021 | +0.1927% | 1227.705000 | 1230.072900 | +2.367900 |
| 13/09/2021 | +0.1590% | 1225.755100 | 1227.705000 | +1.949900 |
| 10/09/2021 | -0.2853% | 1229.257500 | 1225.755100 | -3.502400 |
| 09/09/2021 | -0.3942% | 1234.112400 | 1229.257500 | -4.854900 |
| 08/09/2021 | -0.2725% | 1237.479400 | 1234.112400 | -3.367000 |
| 07/09/2021 | -0.4470% | 1243.023800 | 1237.479400 | -5.544400 |
| 06/09/2021 | +0.0834% | 1241.987800 | 1243.023800 | +1.036000 |
| 03/09/2021 | -0.1023% | 1243.258500 | 1241.987800 | -1.270700 |
Mostrando 1101 -
1200
de 2616 registros