Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: INVEREstadísticas del Período
Promedio
0.0512%
Máximo
0.7392%
Mínimo
-0.4091%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.5949% | 1375.470100 | 1383.676900 | +8.206800 |
| 14/11/2022 | +0.2260% | 1372.365500 | 1375.470100 | +3.104600 |
| 11/11/2022 | +0.1899% | 1369.762300 | 1372.365500 | +2.603200 |
| 10/11/2022 | +0.4678% | 1363.369800 | 1369.762300 | +6.392500 |
| 09/11/2022 | +0.7392% | 1353.329500 | 1363.369800 | +10.040300 |
| 08/11/2022 | +0.2932% | 1349.367100 | 1353.329500 | +3.962400 |
| 07/11/2022 | +0.2872% | 1345.497700 | 1349.367100 | +3.869400 |
| 04/11/2022 | +0.1431% | 1343.573200 | 1345.497700 | +1.924500 |
| 03/11/2022 | +0.0732% | 1342.590600 | 1343.573200 | +0.982600 |
| 02/11/2022 | +0.1793% | 1340.185600 | 1342.590600 | +2.405000 |
| 28/10/2022 | +0.0220% | 1339.890300 | 1340.185600 | +0.295300 |
| 27/10/2022 | +0.0816% | 1338.797200 | 1339.890300 | +1.093100 |
| 26/10/2022 | +0.1374% | 1336.959500 | 1338.797200 | +1.837700 |
| 25/10/2022 | +0.0822% | 1335.860700 | 1336.959500 | +1.098800 |
| 24/10/2022 | +0.1146% | 1334.330100 | 1335.860700 | +1.530600 |
| 21/10/2022 | +0.1061% | 1332.914600 | 1334.330100 | +1.415500 |
| 20/10/2022 | -0.1279% | 1334.620100 | 1332.914600 | -1.705500 |
| 19/10/2022 | -0.1803% | 1337.028700 | 1334.620100 | -2.408600 |
| 18/10/2022 | -0.0470% | 1337.657100 | 1337.028700 | -0.628400 |
| 17/10/2022 | +0.3583% | 1332.873000 | 1337.657100 | +4.784100 |
| 14/10/2022 | +0.2116% | 1330.055700 | 1332.873000 | +2.817300 |
| 13/10/2022 | +0.2144% | 1327.206600 | 1330.055700 | +2.849100 |
| 12/10/2022 | +0.0452% | 1326.606500 | 1327.206600 | +0.600100 |
| 11/10/2022 | +0.2049% | 1323.891700 | 1326.606500 | +2.714800 |
| 07/10/2022 | +0.1087% | 1322.453600 | 1323.891700 | +1.438100 |
| 06/10/2022 | -0.2672% | 1325.991700 | 1322.453600 | -3.538100 |
| 05/10/2022 | -0.2375% | 1329.145300 | 1325.991700 | -3.153600 |
| 04/10/2022 | -0.1133% | 1330.652200 | 1329.145300 | -1.506900 |
| 03/10/2022 | +0.1827% | 1328.223900 | 1330.652200 | +2.428300 |
| 30/09/2022 | +0.0560% | 1327.480200 | 1328.223900 | +0.743700 |
| 29/09/2022 | -0.0627% | 1328.313200 | 1327.480200 | -0.833000 |
| 28/09/2022 | -0.3082% | 1332.412800 | 1328.313200 | -4.099600 |
| 27/09/2022 | -0.4091% | 1337.874200 | 1332.412800 | -5.461400 |
| 26/09/2022 | -0.2953% | 1341.831400 | 1337.874200 | -3.957200 |
| 23/09/2022 | -0.0835% | 1342.952000 | 1341.831400 | -1.120600 |
| 22/09/2022 | -0.2663% | 1346.532800 | 1342.952000 | -3.580800 |
| 21/09/2022 | -0.1297% | 1348.279800 | 1346.532800 | -1.747000 |
| 20/09/2022 | +0.2419% | 1345.022500 | 1348.279800 | +3.257300 |
| 15/09/2022 | -0.0327% | 1345.462300 | 1345.022500 | -0.439800 |
| 14/09/2022 | +0.0341% | 1345.003800 | 1345.462300 | +0.458500 |
| 13/09/2022 | +0.0809% | 1343.916300 | 1345.003800 | +1.087500 |
| 12/09/2022 | +0.0566% | 1343.155300 | 1343.916300 | +0.761000 |
| 09/09/2022 | -0.0419% | 1343.718000 | 1343.155300 | -0.562700 |
| 08/09/2022 | -0.0515% | 1344.410600 | 1343.718000 | -0.692600 |
| 07/09/2022 | -0.3004% | 1348.455800 | 1344.410600 | -4.045200 |
| 06/09/2022 | -0.0952% | 1349.739500 | 1348.455800 | -1.283700 |
| 05/09/2022 | +0.3455% | 1345.084300 | 1349.739500 | +4.655200 |
| 02/09/2022 | +0.3162% | 1340.837300 | 1345.084300 | +4.247000 |
| 01/09/2022 | +0.0892% | 1339.641700 | 1340.837300 | +1.195600 |
| 31/08/2022 | +0.0453% | 1339.034400 | 1339.641700 | +0.607300 |
| 30/08/2022 | -0.0005% | 1339.041500 | 1339.034400 | -0.007100 |
| 29/08/2022 | +0.1520% | 1337.007500 | 1339.041500 | +2.034000 |
| 26/08/2022 | +0.1764% | 1334.650500 | 1337.007500 | +2.357000 |
| 25/08/2022 | -0.0257% | 1334.993400 | 1334.650500 | -0.342900 |
| 24/08/2022 | +0.1069% | 1333.566900 | 1334.993400 | +1.426500 |
| 23/08/2022 | -0.0741% | 1334.556000 | 1333.566900 | -0.989100 |
| 22/08/2022 | -0.1463% | 1336.509700 | 1334.556000 | -1.953700 |
| 19/08/2022 | -0.2829% | 1340.296600 | 1336.509700 | -3.786900 |
| 18/08/2022 | -0.2592% | 1343.774700 | 1340.296600 | -3.478100 |
| 17/08/2022 | -0.2400% | 1347.004200 | 1343.774700 | -3.229500 |
| 16/08/2022 | -0.0595% | 1347.806500 | 1347.004200 | -0.802300 |
| 12/08/2022 | -0.0808% | 1348.895300 | 1347.806500 | -1.088800 |
| 11/08/2022 | -0.0730% | 1349.880100 | 1348.895300 | -0.984800 |
| 10/08/2022 | +0.1059% | 1348.452000 | 1349.880100 | +1.428100 |
| 09/08/2022 | -0.0080% | 1348.560000 | 1348.452000 | -0.108000 |
| 08/08/2022 | +0.1569% | 1346.446300 | 1348.560000 | +2.113700 |
| 05/08/2022 | -0.1033% | 1347.837700 | 1346.446300 | -1.391400 |
| 04/08/2022 | -0.0072% | 1347.935000 | 1347.837700 | -0.097300 |
| 03/08/2022 | -0.1049% | 1349.350300 | 1347.935000 | -1.415300 |
| 02/08/2022 | +0.1120% | 1347.840400 | 1349.350300 | +1.509900 |
| 01/08/2022 | +0.1061% | 1346.411400 | 1347.840400 | +1.429000 |
| 29/07/2022 | +0.1397% | 1344.531700 | 1346.411400 | +1.879700 |
| 28/07/2022 | +0.1588% | 1342.398500 | 1344.531700 | +2.133200 |
| 27/07/2022 | -0.1703% | 1344.686200 | 1342.398500 | -2.287700 |
| 26/07/2022 | -0.0323% | 1345.120100 | 1344.686200 | -0.433900 |
| 25/07/2022 | +0.1467% | 1343.147600 | 1345.120100 | +1.972500 |
| 22/07/2022 | +0.0971% | 1341.843500 | 1343.147600 | +1.304100 |
| 21/07/2022 | -0.0232% | 1342.154200 | 1341.843500 | -0.310700 |
| 20/07/2022 | +0.0027% | 1342.117400 | 1342.154200 | +0.036800 |
| 19/07/2022 | +0.0219% | 1341.823900 | 1342.117400 | +0.293500 |
| 18/07/2022 | +0.4259% | 1336.121400 | 1341.823900 | +5.702500 |
| 15/07/2022 | +0.0324% | 1335.688400 | 1336.121400 | +0.433000 |
| 14/07/2022 | -0.0640% | 1336.544000 | 1335.688400 | -0.855600 |
| 13/07/2022 | +0.1088% | 1335.090600 | 1336.544000 | +1.453400 |
| 12/07/2022 | -0.0426% | 1335.658900 | 1335.090600 | -0.568300 |
| 11/07/2022 | +0.1767% | 1333.301000 | 1335.658900 | +2.357900 |
| 08/07/2022 | -0.1947% | 1335.899900 | 1333.301000 | -2.598900 |
| 07/07/2022 | +0.0049% | 1335.834600 | 1335.899900 | +0.065300 |
| 06/07/2022 | +0.0380% | 1335.327700 | 1335.834600 | +0.506900 |
| 05/07/2022 | +0.2394% | 1332.134200 | 1335.327700 | +3.193500 |
| 04/07/2022 | +0.1021% | 1330.774700 | 1332.134200 | +1.359500 |
| 01/07/2022 | +0.1065% | 1329.358500 | 1330.774700 | +1.416200 |
| 30/06/2022 | +0.1864% | 1326.882600 | 1329.358500 | +2.475900 |
| 29/06/2022 | +0.0244% | 1326.559100 | 1326.882600 | +0.323500 |
| 28/06/2022 | +0.0360% | 1326.081400 | 1326.559100 | +0.477700 |
| 24/06/2022 | -0.0576% | 1326.845400 | 1326.081400 | -0.764000 |
| 23/06/2022 | +0.2554% | 1323.461400 | 1326.845400 | +3.384000 |
| 22/06/2022 | +0.2784% | 1319.781800 | 1323.461400 | +3.679600 |
| 20/06/2022 | +0.2923% | 1315.930000 | 1319.781800 | +3.851800 |
| 17/06/2022 | +0.1027% | 1314.579300 | 1315.930000 | +1.350700 |
Mostrando 901 -
1000
de 2616 registros