Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: BPRIVEstadísticas del Período
Promedio
0.0483%
Máximo
0.3763%
Mínimo
-0.2482%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1387 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/11/2024 | +0.0466% | 1228.250700 | 1228.822600 | +0.571900 |
| 19/11/2024 | +0.0270% | 1227.919200 | 1228.250700 | +0.331500 |
| 18/11/2024 | +0.1198% | 1226.449400 | 1227.919200 | +1.469800 |
| 15/11/2024 | -0.0653% | 1227.250800 | 1226.449400 | -0.801400 |
| 14/11/2024 | -0.0304% | 1227.623700 | 1227.250800 | -0.372900 |
| 13/11/2024 | +0.0953% | 1226.454200 | 1227.623700 | +1.169500 |
| 12/11/2024 | -0.0442% | 1226.995800 | 1226.454200 | -0.541600 |
| 11/11/2024 | +0.0939% | 1225.844600 | 1226.995800 | +1.151200 |
| 08/11/2024 | +0.3763% | 1221.239900 | 1225.844600 | +4.604700 |
| 07/11/2024 | +0.1062% | 1219.943600 | 1221.239900 | +1.296300 |
| 06/11/2024 | +0.0021% | 1219.917700 | 1219.943600 | +0.025900 |
| 05/11/2024 | +0.0567% | 1219.226800 | 1219.917700 | +0.690900 |
| 04/11/2024 | +0.1401% | 1217.519700 | 1219.226800 | +1.707100 |
| 30/10/2024 | +0.0339% | 1217.107200 | 1217.519700 | +0.412500 |
| 29/10/2024 | -0.1096% | 1218.442400 | 1217.107200 | -1.335200 |
| 28/10/2024 | -0.1396% | 1220.145100 | 1218.442400 | -1.702700 |
| 25/10/2024 | +0.0455% | 1219.589800 | 1220.145100 | +0.555300 |
| 24/10/2024 | +0.0153% | 1219.403600 | 1219.589800 | +0.186200 |
| 23/10/2024 | -0.2238% | 1222.135300 | 1219.403600 | -2.731700 |
| 22/10/2024 | -0.1840% | 1224.385700 | 1222.135300 | -2.250400 |
| 21/10/2024 | -0.1397% | 1226.097300 | 1224.385700 | -1.711600 |
| 18/10/2024 | +0.1211% | 1224.613500 | 1226.097300 | +1.483800 |
| 17/10/2024 | +0.0402% | 1224.121700 | 1224.613500 | +0.491800 |
| 16/10/2024 | +0.2655% | 1220.875700 | 1224.121700 | +3.246000 |
| 15/10/2024 | -0.1005% | 1222.103100 | 1220.875700 | -1.227400 |
| 14/10/2024 | -0.0515% | 1222.732100 | 1222.103100 | -0.629000 |
| 11/10/2024 | -0.0978% | 1223.928500 | 1222.732100 | -1.196400 |
| 10/10/2024 | -0.2482% | 1226.970000 | 1223.928500 | -3.041500 |
| 09/10/2024 | -0.1666% | 1229.016000 | 1226.970000 | -2.046000 |
| 08/10/2024 | -0.0778% | 1229.972800 | 1229.016000 | -0.956800 |
| 07/10/2024 | -0.0980% | 1231.179200 | 1229.972800 | -1.206400 |
| 04/10/2024 | -0.1923% | 1233.549200 | 1231.179200 | -2.370000 |
| 03/10/2024 | -0.1760% | 1235.721900 | 1233.549200 | -2.172700 |
| 02/10/2024 | -0.0484% | 1236.319700 | 1235.721900 | -0.597800 |
| 01/10/2024 | +0.1054% | 1235.017700 | 1236.319700 | +1.302000 |
| 30/09/2024 | +0.1035% | 1233.740700 | 1235.017700 | +1.277000 |
| 27/09/2024 | +0.1756% | 1231.575900 | 1233.740700 | +2.164800 |
| 26/09/2024 | +0.1355% | 1229.908700 | 1231.575900 | +1.667200 |
| 25/09/2024 | +0.0547% | 1229.236300 | 1229.908700 | +0.672400 |
| 24/09/2024 | +0.0513% | 1228.606300 | 1229.236300 | +0.630000 |
| 23/09/2024 | +0.1613% | 1226.626600 | 1228.606300 | +1.979700 |
| 17/09/2024 | +0.0344% | 1226.204500 | 1226.626600 | +0.422100 |
| 16/09/2024 | +0.0135% | 1226.038400 | 1226.204500 | +0.166100 |
| 13/09/2024 | +0.0121% | 1225.889900 | 1226.038400 | +0.148500 |
| 12/09/2024 | +0.0257% | 1225.575200 | 1225.889900 | +0.314700 |
| 11/09/2024 | +0.1654% | 1223.549200 | 1225.575200 | +2.026000 |
| 10/09/2024 | +0.2193% | 1220.868600 | 1223.549200 | +2.680600 |
| 09/09/2024 | +0.2495% | 1217.825800 | 1220.868600 | +3.042800 |
| 06/09/2024 | +0.2121% | 1215.245800 | 1217.825800 | +2.580000 |
| 05/09/2024 | +0.1404% | 1213.540700 | 1215.245800 | +1.705100 |
| 04/09/2024 | +0.2237% | 1210.828600 | 1213.540700 | +2.712100 |
| 03/09/2024 | +0.0746% | 1209.925600 | 1210.828600 | +0.903000 |
| 02/09/2024 | -0.0233% | 1210.208100 | 1209.925600 | -0.282500 |
| 30/08/2024 | +0.0635% | 1209.439900 | 1210.208100 | +0.768200 |
| 29/08/2024 | -0.0066% | 1209.519800 | 1209.439900 | -0.079900 |
| 28/08/2024 | +0.0098% | 1209.401100 | 1209.519800 | +0.118700 |
| 27/08/2024 | +0.0107% | 1209.272300 | 1209.401100 | +0.128800 |
| 26/08/2024 | +0.0580% | 1208.571400 | 1209.272300 | +0.700900 |
| 23/08/2024 | +0.0789% | 1207.618100 | 1208.571400 | +0.953300 |
| 22/08/2024 | +0.0236% | 1207.332800 | 1207.618100 | +0.285300 |
| 21/08/2024 | +0.0468% | 1206.767600 | 1207.332800 | +0.565200 |
| 20/08/2024 | +0.1175% | 1205.350400 | 1206.767600 | +1.417200 |
| 19/08/2024 | +0.1340% | 1203.736900 | 1205.350400 | +1.613500 |
| 16/08/2024 | +0.0423% | 1203.228200 | 1203.736900 | +0.508700 |
| 14/08/2024 | +0.1122% | 1201.878900 | 1203.228200 | +1.349300 |
| 13/08/2024 | +0.2078% | 1199.384500 | 1201.878900 | +2.494400 |
| 12/08/2024 | +0.0890% | 1198.317400 | 1199.384500 | +1.067100 |
| 09/08/2024 | +0.0494% | 1197.725700 | 1198.317400 | +0.591700 |
| 08/08/2024 | -0.0580% | 1198.420500 | 1197.725700 | -0.694800 |
| 07/08/2024 | +0.0513% | 1197.805600 | 1198.420500 | +0.614900 |
| 06/08/2024 | +0.0075% | 1197.716100 | 1197.805600 | +0.089500 |
| 05/08/2024 | +0.1467% | 1195.960900 | 1197.716100 | +1.755200 |
| 02/08/2024 | +0.2395% | 1193.099500 | 1195.960900 | +2.861400 |
| 01/08/2024 | +0.1600% | 1191.192000 | 1193.099500 | +1.907500 |
| 31/07/2024 | +0.1912% | 1188.916800 | 1191.192000 | +2.275200 |
| 30/07/2024 | +0.0787% | 1187.981100 | 1188.916800 | +0.935700 |
| 29/07/2024 | +0.0677% | 1187.177600 | 1187.981100 | +0.803500 |
| 26/07/2024 | +0.0319% | 1186.798800 | 1187.177600 | +0.378800 |
| 25/07/2024 | +0.1326% | 1185.226600 | 1186.798800 | +1.572200 |
| 24/07/2024 | +0.1428% | 1183.534900 | 1185.226600 | +1.691700 |
| 23/07/2024 | +0.0396% | 1183.066100 | 1183.534900 | +0.468800 |
| 22/07/2024 | +0.0716% | 1182.219200 | 1183.066100 | +0.846900 |
| 19/07/2024 | +0.0344% | 1181.812600 | 1182.219200 | +0.406600 |
| 18/07/2024 | +0.1136% | 1180.471200 | 1181.812600 | +1.341400 |
| 17/07/2024 | +0.1101% | 1179.172100 | 1180.471200 | +1.299100 |
| 15/07/2024 | +0.0241% | 1178.888000 | 1179.172100 | +0.284100 |
| 12/07/2024 | +0.0706% | 1178.056200 | 1178.888000 | +0.831800 |
| 11/07/2024 | +0.1656% | 1176.107200 | 1178.056200 | +1.949000 |
| 10/07/2024 | -0.0242% | 1176.392200 | 1176.107200 | -0.285000 |
| 09/07/2024 | +0.1197% | 1174.984900 | 1176.392200 | +1.407300 |
| 08/07/2024 | +0.2936% | 1171.540100 | 1174.984900 | +3.444800 |
| 05/07/2024 | -0.0630% | 1172.278600 | 1171.540100 | -0.738500 |
| 04/07/2024 | -0.0760% | 1173.170000 | 1172.278600 | -0.891400 |
| 03/07/2024 | +0.0332% | 1172.780900 | 1173.170000 | +0.389100 |
| 02/07/2024 | -0.0213% | 1173.030600 | 1172.780900 | -0.249700 |
| 01/07/2024 | +0.1026% | 1171.827400 | 1173.030600 | +1.203200 |
| 28/06/2024 | +0.0817% | 1170.870900 | 1171.827400 | +0.956500 |
| 27/06/2024 | -0.0526% | 1171.486900 | 1170.870900 | -0.616000 |
| 26/06/2024 | -0.0912% | 1172.555500 | 1171.486900 | -1.068600 |
| 25/06/2024 | +0.1471% | 1170.831700 | 1172.555500 | +1.723800 |
Mostrando 401 -
500
de 1387 registros