Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: BPRIVEstadísticas del Período
Promedio
0.0240%
Máximo
0.2598%
Mínimo
-0.1775%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1387 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | -0.0624% | 1301.492400 | 1300.681000 | -0.811400 |
| 09/09/2025 | -0.0214% | 1301.770700 | 1301.492400 | -0.278300 |
| 08/09/2025 | +0.0655% | 1300.918700 | 1301.770700 | +0.852000 |
| 05/09/2025 | +0.0808% | 1299.867800 | 1300.918700 | +1.050900 |
| 04/09/2025 | +0.0237% | 1299.559700 | 1299.867800 | +0.308100 |
| 03/09/2025 | +0.0641% | 1298.727100 | 1299.559700 | +0.832600 |
| 02/09/2025 | +0.0319% | 1298.313300 | 1298.727100 | +0.413800 |
| 01/09/2025 | +0.0837% | 1297.227700 | 1298.313300 | +1.085600 |
| 29/08/2025 | -0.0164% | 1297.441000 | 1297.227700 | -0.213300 |
| 28/08/2025 | -0.0182% | 1297.676700 | 1297.441000 | -0.235700 |
| 27/08/2025 | +0.0689% | 1296.783300 | 1297.676700 | +0.893400 |
| 26/08/2025 | -0.0157% | 1296.986700 | 1296.783300 | -0.203400 |
| 25/08/2025 | +0.2598% | 1293.621300 | 1296.986700 | +3.365400 |
| 21/08/2025 | -0.0380% | 1294.112500 | 1293.621300 | -0.491200 |
| 20/08/2025 | -0.1775% | 1296.411700 | 1294.112500 | -2.299200 |
| 19/08/2025 | -0.0995% | 1297.702400 | 1296.411700 | -1.290700 |
| 18/08/2025 | -0.0613% | 1298.498200 | 1297.702400 | -0.795800 |
| 13/08/2025 | +0.0382% | 1298.001800 | 1298.498200 | +0.496400 |
| 12/08/2025 | +0.0167% | 1297.785100 | 1298.001800 | +0.216700 |
| 11/08/2025 | +0.1763% | 1295.499700 | 1297.785100 | +2.285400 |
| 08/08/2025 | +0.0973% | 1294.239300 | 1295.499700 | +1.260400 |
| 07/08/2025 | +0.0989% | 1292.959400 | 1294.239300 | +1.279900 |
| 06/08/2025 | +0.0751% | 1291.988400 | 1292.959400 | +0.971000 |
| 05/08/2025 | +0.0889% | 1290.840700 | 1291.988400 | +1.147700 |
| 04/08/2025 | +0.1066% | 1289.465300 | 1290.840700 | +1.375400 |
| 01/08/2025 | +0.1076% | 1288.078600 | 1289.465300 | +1.386700 |
| 31/07/2025 | +0.0334% | 1287.647900 | 1288.078600 | +0.430700 |
| 30/07/2025 | +0.1050% | 1286.296600 | 1287.647900 | +1.351300 |
| 29/07/2025 | +0.1240% | 1284.702200 | 1286.296600 | +1.594400 |
| 28/07/2025 | +0.1102% | 1283.287600 | 1284.702200 | +1.414600 |
| 25/07/2025 | +0.0292% | 1282.913100 | 1283.287600 | +0.374500 |
| 24/07/2025 | +0.0618% | 1282.120400 | 1282.913100 | +0.792700 |
| 23/07/2025 | +0.0354% | 1281.667000 | 1282.120400 | +0.453400 |
| 22/07/2025 | +0.1691% | 1279.502100 | 1281.667000 | +2.164900 |
| 21/07/2025 | +0.0958% | 1278.277000 | 1279.502100 | +1.225100 |
| 18/07/2025 | +0.0430% | 1277.727700 | 1278.277000 | +0.549300 |
| 17/07/2025 | +0.0540% | 1277.038400 | 1277.727700 | +0.689300 |
| 15/07/2025 | +0.0064% | 1276.957100 | 1277.038400 | +0.081300 |
| 14/07/2025 | -0.0424% | 1277.499100 | 1276.957100 | -0.542000 |
| 11/07/2025 | -0.0434% | 1278.053200 | 1277.499100 | -0.554100 |
| 10/07/2025 | -0.0182% | 1278.285700 | 1278.053200 | -0.232500 |
| 09/07/2025 | -0.0232% | 1278.582800 | 1278.285700 | -0.297100 |
| 08/07/2025 | +0.0317% | 1278.177700 | 1278.582800 | +0.405100 |
| 07/07/2025 | -0.0347% | 1278.621400 | 1278.177700 | -0.443700 |
| 04/07/2025 | +0.0094% | 1278.501600 | 1278.621400 | +0.119800 |
| 03/07/2025 | -0.0486% | 1279.123500 | 1278.501600 | -0.621900 |
| 02/07/2025 | +0.0049% | 1279.061000 | 1279.123500 | +0.062500 |
| 01/07/2025 | +0.0066% | 1278.976300 | 1279.061000 | +0.084700 |
| 30/06/2025 | +0.0262% | 1278.641700 | 1278.976300 | +0.334600 |
| 27/06/2025 | -0.0375% | 1279.121300 | 1278.641700 | -0.479600 |
| 26/06/2025 | -0.0033% | 1279.163800 | 1279.121300 | -0.042500 |
| 25/06/2025 | -0.0081% | 1279.267600 | 1279.163800 | -0.103800 |
| 24/06/2025 | +0.0210% | 1278.998900 | 1279.267600 | +0.268700 |
| 23/06/2025 | +0.0380% | 1278.513200 | 1278.998900 | +0.485700 |
| 19/06/2025 | -0.0083% | 1278.618800 | 1278.513200 | -0.105600 |
| 18/06/2025 | +0.0202% | 1278.360000 | 1278.618800 | +0.258800 |
| 17/06/2025 | +0.0643% | 1277.538600 | 1278.360000 | +0.821400 |
| 16/06/2025 | +0.0085% | 1277.430500 | 1277.538600 | +0.108100 |
| 13/06/2025 | -0.0017% | 1277.452500 | 1277.430500 | -0.022000 |
| 12/06/2025 | +0.0317% | 1277.047500 | 1277.452500 | +0.405000 |
| 11/06/2025 | +0.0306% | 1276.656400 | 1277.047500 | +0.391100 |
| 10/06/2025 | -0.0480% | 1277.269500 | 1276.656400 | -0.613100 |
| 09/06/2025 | +0.1245% | 1275.680000 | 1277.269500 | +1.589500 |
| 06/06/2025 | +0.0132% | 1275.511500 | 1275.680000 | +0.168500 |
| 05/06/2025 | +0.0448% | 1274.940500 | 1275.511500 | +0.571000 |
| 04/06/2025 | +0.0543% | 1274.248900 | 1274.940500 | +0.691600 |
| 03/06/2025 | +0.0172% | 1274.030200 | 1274.248900 | +0.218700 |
| 02/06/2025 | +0.0626% | 1273.232900 | 1274.030200 | +0.797300 |
| 30/05/2025 | +0.0950% | 1272.024300 | 1273.232900 | +1.208600 |
| 29/05/2025 | +0.0290% | 1271.656100 | 1272.024300 | +0.368200 |
| 28/05/2025 | -0.0006% | 1271.663700 | 1271.656100 | -0.007600 |
| 27/05/2025 | +0.0050% | 1271.599800 | 1271.663700 | +0.063900 |
| 26/05/2025 | -0.0002% | 1271.602200 | 1271.599800 | -0.002400 |
| 23/05/2025 | +0.0454% | 1271.025600 | 1271.602200 | +0.576600 |
| 22/05/2025 | -0.0823% | 1272.071700 | 1271.025600 | -1.046100 |
| 20/05/2025 | -0.0296% | 1272.448500 | 1272.071700 | -0.376800 |
| 19/05/2025 | -0.0101% | 1272.576700 | 1272.448500 | -0.128200 |
| 16/05/2025 | +0.0333% | 1272.152600 | 1272.576700 | +0.424100 |
| 15/05/2025 | +0.0477% | 1271.546100 | 1272.152600 | +0.606500 |
| 14/05/2025 | -0.0736% | 1272.482700 | 1271.546100 | -0.936600 |
| 13/05/2025 | -0.0268% | 1272.823600 | 1272.482700 | -0.340900 |
| 12/05/2025 | -0.0807% | 1273.850700 | 1272.823600 | -1.027100 |
| 09/05/2025 | -0.0193% | 1274.096400 | 1273.850700 | -0.245700 |
| 08/05/2025 | +0.0148% | 1273.907500 | 1274.096400 | +0.188900 |
| 07/05/2025 | +0.0154% | 1273.711900 | 1273.907500 | +0.195600 |
| 06/05/2025 | -0.0271% | 1274.057500 | 1273.711900 | -0.345600 |
| 05/05/2025 | +0.0393% | 1273.557400 | 1274.057500 | +0.500100 |
| 02/05/2025 | +0.0160% | 1273.353300 | 1273.557400 | +0.204100 |
| 30/04/2025 | +0.0383% | 1272.865400 | 1273.353300 | +0.487900 |
| 29/04/2025 | +0.0671% | 1272.011900 | 1272.865400 | +0.853500 |
| 28/04/2025 | +0.0721% | 1271.095100 | 1272.011900 | +0.916800 |
| 25/04/2025 | +0.0428% | 1270.551400 | 1271.095100 | +0.543700 |
| 24/04/2025 | +0.0350% | 1270.106400 | 1270.551400 | +0.445000 |
| 23/04/2025 | +0.0575% | 1269.375800 | 1270.106400 | +0.730600 |
| 22/04/2025 | -0.0506% | 1270.018500 | 1269.375800 | -0.642700 |
| 21/04/2025 | -0.0267% | 1270.357900 | 1270.018500 | -0.339400 |
| 17/04/2025 | -0.0593% | 1271.111400 | 1270.357900 | -0.753500 |
| 16/04/2025 | -0.0137% | 1271.285800 | 1271.111400 | -0.174400 |
| 15/04/2025 | +0.0054% | 1271.217000 | 1271.285800 | +0.068800 |
| 14/04/2025 | +0.1038% | 1269.897800 | 1271.217000 | +1.319200 |
Mostrando 201 -
300
de 1387 registros