Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: BPRIVEstadísticas del Período
Promedio
0.0133%
Máximo
0.3867%
Mínimo
-0.1416%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1508% | 1376.111600 | 1378.188200 | +2.076600 |
| 14/10/2026 | +0.0041% | 1376.055100 | 1376.111600 | +0.056500 |
| 13/10/2026 | +0.1402% | 1374.127900 | 1376.055100 | +1.927200 |
| 09/10/2026 | +0.0357% | 1373.637000 | 1374.127900 | +0.490900 |
| 08/10/2026 | +0.0348% | 1373.159700 | 1373.637000 | +0.477300 |
| 07/10/2026 | +0.0436% | 1372.560600 | 1373.159700 | +0.599100 |
| 06/10/2026 | +0.0185% | 1372.306400 | 1372.560600 | +0.254200 |
| 05/10/2026 | +0.0646% | 1371.419900 | 1372.306400 | +0.886500 |
| 02/10/2026 | +0.1507% | 1369.354200 | 1371.419900 | +2.065700 |
| 01/10/2026 | +0.0268% | 1368.987800 | 1369.354200 | +0.366400 |
| 30/09/2026 | +0.0150% | 1368.782200 | 1368.987800 | +0.205600 |
| 29/09/2026 | -0.1416% | 1370.721300 | 1368.782200 | -1.939100 |
| 28/09/2026 | -0.1046% | 1372.155300 | 1370.721300 | -1.434000 |
| 25/09/2026 | -0.1255% | 1373.879000 | 1372.155300 | -1.723700 |
| 24/09/2026 | -0.0971% | 1375.214000 | 1373.879000 | -1.335000 |
| 23/09/2026 | -0.0596% | 1376.034100 | 1375.214000 | -0.820100 |
| 22/09/2026 | -0.0188% | 1376.292800 | 1376.034100 | -0.258700 |
| 21/09/2026 | +0.0463% | 1375.655300 | 1376.292800 | +0.637500 |
| 17/09/2026 | +0.0522% | 1374.937000 | 1375.655300 | +0.718300 |
| 16/09/2026 | +0.0074% | 1374.834700 | 1374.937000 | +0.102300 |
| 15/09/2026 | -0.0321% | 1375.275800 | 1374.834700 | -0.441100 |
| 14/09/2026 | -0.0009% | 1375.287600 | 1375.275800 | -0.011800 |
| 11/09/2026 | -0.0444% | 1375.897900 | 1375.287600 | -0.610300 |
| 10/09/2026 | -0.1372% | 1377.786700 | 1375.897900 | -1.888800 |
| 09/09/2026 | -0.0923% | 1379.059000 | 1377.786700 | -1.272300 |
| 08/09/2026 | +0.3867% | 1373.736000 | 1379.059000 | +5.323000 |
| 07/09/2026 | +0.0704% | 1372.769900 | 1373.736000 | +0.966100 |
| 04/09/2026 | +0.0377% | 1372.252200 | 1372.769900 | +0.517700 |
| 03/09/2026 | +0.0647% | 1371.364900 | 1372.252200 | +0.887300 |
| 02/09/2026 | +0.0474% | 1370.714800 | 1371.364900 | +0.650100 |
| 01/09/2026 | +0.0070% | 1370.618200 | 1370.714800 | +0.096600 |
| 31/08/2026 | +0.0584% | 1369.818600 | 1370.618200 | +0.799600 |
| 28/08/2026 | +0.0032% | 1369.775300 | 1369.818600 | +0.043300 |
| 27/08/2026 | -0.0035% | 1369.822900 | 1369.775300 | -0.047600 |
| 26/08/2026 | +0.0164% | 1369.598100 | 1369.822900 | +0.224800 |
| 25/08/2026 | +0.0501% | 1368.912200 | 1369.598100 | +0.685900 |
| 24/08/2026 | +0.0561% | 1368.144200 | 1368.912200 | +0.768000 |
| 21/08/2026 | -0.0104% | 1368.286000 | 1368.144200 | -0.141800 |
| 20/08/2026 | -0.0212% | 1368.576600 | 1368.286000 | -0.290600 |
| 19/08/2026 | +0.0423% | 1367.998100 | 1368.576600 | +0.578500 |
| 18/08/2026 | +0.0078% | 1367.891700 | 1367.998100 | +0.106400 |
| 17/08/2026 | +0.0140% | 1367.700800 | 1367.891700 | +0.190900 |
| 14/08/2026 | +0.0167% | 1367.472200 | 1367.700800 | +0.228600 |
| 13/08/2026 | +0.0537% | 1366.737800 | 1367.472200 | +0.734400 |
| 12/08/2026 | +0.0212% | 1366.448400 | 1366.737800 | +0.289400 |
| 11/08/2026 | +0.0197% | 1366.179000 | 1366.448400 | +0.269400 |
| 10/08/2026 | +0.0389% | 1365.647700 | 1366.179000 | +0.531300 |
| 07/08/2026 | +0.0109% | 1365.499500 | 1365.647700 | +0.148200 |
| 06/08/2026 | +0.0838% | 1364.355600 | 1365.499500 | +1.143900 |
| 05/08/2026 | +0.0615% | 1363.517400 | 1364.355600 | +0.838200 |
| 04/08/2026 | +0.0429% | 1362.933000 | 1363.517400 | +0.584400 |
| 03/08/2026 | -0.0187% | 1363.188000 | 1362.933000 | -0.255000 |
| 31/07/2026 | -0.0702% | 1364.145700 | 1363.188000 | -0.957700 |
| 30/07/2026 | +0.0014% | 1364.126600 | 1364.145700 | +0.019100 |
| 29/07/2026 | -0.0338% | 1364.587200 | 1364.126600 | -0.460600 |
| 28/07/2026 | -0.0070% | 1364.682700 | 1364.587200 | -0.095500 |
| 27/07/2026 | -0.0196% | 1364.950700 | 1364.682700 | -0.268000 |
| 24/07/2026 | -0.0067% | 1365.041500 | 1364.950700 | -0.090800 |
| 23/07/2026 | +0.0181% | 1364.795100 | 1365.041500 | +0.246400 |
| 22/07/2026 | +0.0406% | 1364.240600 | 1364.795100 | +0.554500 |
| 21/07/2026 | -0.0775% | 1365.298300 | 1364.240600 | -1.057700 |
| 20/07/2026 | +0.0014% | 1365.278700 | 1365.298300 | +0.019600 |
| 17/07/2026 | +0.0375% | 1364.767300 | 1365.278700 | +0.511400 |
| 15/07/2026 | -0.0193% | 1365.031000 | 1364.767300 | -0.263700 |
| 14/07/2026 | +0.0056% | 1364.954500 | 1365.031000 | +0.076500 |
| 13/07/2026 | -0.0431% | 1365.542300 | 1364.954500 | -0.587800 |
| 10/07/2026 | +0.0016% | 1365.520200 | 1365.542300 | +0.022100 |
| 09/07/2026 | +0.0350% | 1365.042500 | 1365.520200 | +0.477700 |
| 08/07/2026 | +0.1639% | 1362.806800 | 1365.042500 | +2.235700 |
| 07/07/2026 | -0.0092% | 1362.932500 | 1362.806800 | -0.125700 |
| 06/07/2026 | +0.1029% | 1361.530200 | 1362.932500 | +1.402300 |
| 03/07/2026 | +0.0457% | 1360.907600 | 1361.530200 | +0.622600 |
| 02/07/2026 | -0.0150% | 1361.111800 | 1360.907600 | -0.204200 |
| 01/07/2026 | +0.0412% | 1360.551500 | 1361.111800 | +0.560300 |
| 30/06/2026 | +0.0877% | 1359.358200 | 1360.551500 | +1.193300 |
| 26/06/2026 | +0.0025% | 1359.324200 | 1359.358200 | +0.034000 |
| 25/06/2026 | +0.0270% | 1358.957100 | 1359.324200 | +0.367100 |
| 24/06/2026 | +0.0584% | 1358.164300 | 1358.957100 | +0.792800 |
| 23/06/2026 | +0.0234% | 1357.846000 | 1358.164300 | +0.318300 |
| 22/06/2026 | -0.0876% | 1359.036200 | 1357.846000 | -1.190200 |
| 19/06/2026 | -0.0241% | 1359.363700 | 1359.036200 | -0.327500 |
| 18/06/2026 | -0.0390% | 1359.894300 | 1359.363700 | -0.530600 |
| 17/06/2026 | +0.0806% | 1358.798300 | 1359.894300 | +1.096000 |
| 16/06/2026 | -0.0119% | 1358.959900 | 1358.798300 | -0.161600 |
| 15/06/2026 | +0.0593% | 1358.154900 | 1358.959900 | +0.805000 |
| 12/06/2026 | +0.0063% | 1358.069200 | 1358.154900 | +0.085700 |
| 11/06/2026 | +0.0429% | 1357.486500 | 1358.069200 | +0.582700 |
| 09/06/2026 | -0.1188% | 1359.652000 | 1358.038100 | -1.613900 |
| 08/06/2026 | -0.0070% | 1359.747400 | 1359.652000 | -0.095400 |
| 05/06/2026 | -0.0712% | 1360.716400 | 1359.747400 | -0.969000 |
| 04/06/2026 | +0.0424% | 1360.139200 | 1360.716400 | +0.577200 |
| 03/06/2026 | -0.0163% | 1360.360500 | 1360.139200 | -0.221300 |
| 02/06/2026 | -0.0444% | 1360.965100 | 1360.360500 | -0.604600 |
| 01/06/2026 | +0.0314% | 1360.538000 | 1360.965100 | +0.427100 |
| 29/05/2026 | +0.0548% | 1359.792600 | 1360.538000 | +0.745400 |
| 28/05/2026 | +0.0054% | 1359.719200 | 1359.792600 | +0.073400 |
| 27/05/2026 | -0.0285% | 1360.106500 | 1359.719200 | -0.387300 |
| 26/05/2026 | -0.0837% | 1361.245600 | 1360.106500 | -1.139100 |
| 25/05/2026 | +0.0369% | 1360.744000 | 1361.245600 | +0.501600 |
| 22/05/2026 | +0.0122% | 1360.577400 | 1360.744000 | +0.166600 |
Mostrando 1 -
100
de 1449 registros