Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: BPRIVEstadísticas del Período
Promedio
0.0072%
Máximo
0.2852%
Mínimo
-0.3299%
Total Días
87
Días +
52
Días -
35
Filtros
Rentabilidades Diarias
1387 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2021 | -0.0738% | 1007.005900 | 1006.263100 | -0.742800 |
| 08/04/2021 | +0.0271% | 1006.733500 | 1007.005900 | +0.272400 |
| 07/04/2021 | -0.0219% | 1006.953800 | 1006.733500 | -0.220300 |
| 06/04/2021 | +0.2443% | 1004.496600 | 1006.953800 | +2.457200 |
| 05/04/2021 | +0.2852% | 1001.636000 | 1004.496600 | +2.860600 |
| 01/04/2021 | -0.0484% | 1002.121300 | 1001.636000 | -0.485300 |
| 31/03/2021 | +0.0123% | 1001.998000 | 1002.121300 | +0.123300 |
| 30/03/2021 | -0.0985% | 1002.985500 | 1001.998000 | -0.987500 |
| 29/03/2021 | -0.1533% | 1004.524400 | 1002.985500 | -1.538900 |
| 26/03/2021 | -0.3299% | 1007.843900 | 1004.524400 | -3.319500 |
| 25/03/2021 | -0.3064% | 1010.936800 | 1007.843900 | -3.092900 |
| 24/03/2021 | +0.0017% | 1010.920100 | 1010.936800 | +0.016700 |
| 23/03/2021 | -0.0530% | 1011.456200 | 1010.920100 | -0.536100 |
| 22/03/2021 | -0.1051% | 1012.519700 | 1011.456200 | -1.063500 |
| 19/03/2021 | -0.0552% | 1013.078700 | 1012.519700 | -0.559000 |
| 18/03/2021 | -0.2766% | 1015.884500 | 1013.078700 | -2.805800 |
| 17/03/2021 | -0.0898% | 1016.797200 | 1015.884500 | -0.912700 |
| 16/03/2021 | -0.0200% | 1017.000900 | 1016.797200 | -0.203700 |
| 15/03/2021 | -0.0914% | 1017.931300 | 1017.000900 | -0.930400 |
| 12/03/2021 | -0.1932% | 1019.899500 | 1017.931300 | -1.968200 |
| 11/03/2021 | +0.0498% | 1019.391300 | 1019.899500 | +0.508200 |
| 10/03/2021 | +0.0261% | 1019.124800 | 1019.391300 | +0.266500 |
| 09/03/2021 | +0.0151% | 1018.970900 | 1019.124800 | +0.153900 |
| 08/03/2021 | -0.2225% | 1021.240900 | 1018.970900 | -2.270000 |
| 05/03/2021 | -0.2534% | 1023.831500 | 1021.240900 | -2.590600 |
| 04/03/2021 | -0.0703% | 1024.551600 | 1023.831500 | -0.720100 |
| 03/03/2021 | -0.0731% | 1025.301100 | 1024.551600 | -0.749500 |
| 02/03/2021 | +0.2187% | 1023.061500 | 1025.301100 | +2.239600 |
| 01/03/2021 | +0.2774% | 1020.227500 | 1023.061500 | +2.834000 |
| 26/02/2021 | +0.0669% | 1019.545100 | 1020.227500 | +0.682400 |
| 25/02/2021 | -0.2268% | 1021.860000 | 1019.545100 | -2.314900 |
| 24/02/2021 | -0.2226% | 1024.137300 | 1021.860000 | -2.277300 |
| 23/02/2021 | -0.2682% | 1026.888000 | 1024.137300 | -2.750700 |
| 22/02/2021 | -0.2169% | 1029.117800 | 1026.888000 | -2.229800 |
| 19/02/2021 | -0.2322% | 1031.510300 | 1029.117800 | -2.392500 |
| 18/02/2021 | -0.1317% | 1032.870100 | 1031.510300 | -1.359800 |
| 17/02/2021 | -0.1640% | 1034.565300 | 1032.870100 | -1.695200 |
| 16/02/2021 | -0.1414% | 1036.029400 | 1034.565300 | -1.464100 |
| 15/02/2021 | +0.1750% | 1034.218000 | 1036.029400 | +1.811400 |
| 12/02/2021 | +0.1274% | 1032.901000 | 1034.218000 | +1.317000 |
| 11/02/2021 | +0.2032% | 1030.804200 | 1032.901000 | +2.096800 |
| 10/02/2021 | +0.2372% | 1028.361700 | 1030.804200 | +2.442500 |
| 09/02/2021 | +0.1345% | 1026.979600 | 1028.361700 | +1.382100 |
| 08/02/2021 | +0.2234% | 1024.687600 | 1026.979600 | +2.292000 |
| 05/02/2021 | +0.0618% | 1024.055000 | 1024.687600 | +0.632600 |
| 04/02/2021 | +0.1070% | 1022.959700 | 1024.055000 | +1.095300 |
| 03/02/2021 | +0.0799% | 1022.143100 | 1022.959700 | +0.816600 |
| 02/02/2021 | +0.0748% | 1021.379000 | 1022.143100 | +0.764100 |
| 01/02/2021 | +0.0774% | 1020.588600 | 1021.379000 | +0.790400 |
| 29/01/2021 | +0.0552% | 1020.025400 | 1020.588600 | +0.563200 |
| 28/01/2021 | +0.0475% | 1019.540800 | 1020.025400 | +0.484600 |
| 27/01/2021 | +0.0406% | 1019.126900 | 1019.540800 | +0.413900 |
| 26/01/2021 | +0.0607% | 1018.508000 | 1019.126900 | +0.618900 |
| 25/01/2021 | +0.0945% | 1017.545500 | 1018.508000 | +0.962500 |
| 22/01/2021 | +0.1737% | 1015.779800 | 1017.545500 | +1.765700 |
| 21/01/2021 | +0.0895% | 1014.871200 | 1015.779800 | +0.908600 |
| 20/01/2021 | +0.1269% | 1013.584200 | 1014.871200 | +1.287000 |
| 19/01/2021 | +0.1359% | 1012.207500 | 1013.584200 | +1.376700 |
| 18/01/2021 | +0.0736% | 1011.462600 | 1012.207500 | +0.744900 |
| 15/01/2021 | +0.0474% | 1010.982800 | 1011.462600 | +0.479800 |
| 14/01/2021 | -0.0140% | 1011.124000 | 1010.982800 | -0.141200 |
| 13/01/2021 | +0.1478% | 1009.630300 | 1011.124000 | +1.493700 |
| 12/01/2021 | +0.0268% | 1009.360200 | 1009.630300 | +0.270100 |
| 11/01/2021 | -0.0265% | 1009.628100 | 1009.360200 | -0.267900 |
| 08/01/2021 | +0.1190% | 1008.427200 | 1009.628100 | +1.200900 |
| 07/01/2021 | -0.0314% | 1008.743900 | 1008.427200 | -0.316700 |
| 06/01/2021 | +0.1458% | 1007.274100 | 1008.743900 | +1.469800 |
| 05/01/2021 | +0.0498% | 1006.772700 | 1007.274100 | +0.501400 |
| 04/01/2021 | +0.1850% | 1004.912300 | 1006.772700 | +1.860400 |
| 31/12/2020 | -0.0057% | 1004.970000 | 1004.912300 | -0.057700 |
| 30/12/2020 | +0.0922% | 1004.043500 | 1004.970000 | +0.926500 |
| 29/12/2020 | +0.0074% | 1003.969300 | 1004.043500 | +0.074200 |
| 28/12/2020 | +0.0329% | 1003.639200 | 1003.969300 | +0.330100 |
| 24/12/2020 | +0.0154% | 1003.484700 | 1003.639200 | +0.154500 |
| 23/12/2020 | -0.0774% | 1004.261400 | 1003.484700 | -0.776700 |
| 22/12/2020 | -0.0022% | 1004.283300 | 1004.261400 | -0.021900 |
| 21/12/2020 | +0.0067% | 1004.216200 | 1004.283300 | +0.067100 |
| 18/12/2020 | +0.0381% | 1003.833800 | 1004.216200 | +0.382400 |
| 17/12/2020 | +0.1173% | 1002.656700 | 1003.833800 | +1.177100 |
| 16/12/2020 | +0.1835% | 1000.818900 | 1002.656700 | +1.837800 |
| 15/12/2020 | +0.0298% | 1000.520500 | 1000.818900 | +0.298400 |
| 14/12/2020 | +0.0710% | 999.810100 | 1000.520500 | +0.710400 |
| 11/12/2020 | +0.0357% | 999.453400 | 999.810100 | +0.356700 |
| 10/12/2020 | +0.0256% | 999.197500 | 999.453400 | +0.255900 |
| 09/12/2020 | -0.0940% | 1000.137600 | 999.197500 | -0.940100 |
| 07/12/2020 | -0.0897% | 1001.035400 | 1000.137600 | -0.897800 |
| 04/12/2020 | +0.1035% | 1000.000000 | 1001.035400 | +1.035400 |
Mostrando 1301 -
1387
de 1387 registros