Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0383%
Máximo
0.1850%
Mínimo
-0.0940%
Total Días
25
Días +
18
Días -
7
Filtros
Limpiar
Rentabilidades Diarias
1325 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/01/2021 +0.0268% 1009.360200 1009.630300 +0.270100
11/01/2021 -0.0265% 1009.628100 1009.360200 -0.267900
08/01/2021 +0.1190% 1008.427200 1009.628100 +1.200900
07/01/2021 -0.0314% 1008.743900 1008.427200 -0.316700
06/01/2021 +0.1458% 1007.274100 1008.743900 +1.469800
05/01/2021 +0.0498% 1006.772700 1007.274100 +0.501400
04/01/2021 +0.1850% 1004.912300 1006.772700 +1.860400
31/12/2020 -0.0057% 1004.970000 1004.912300 -0.057700
30/12/2020 +0.0922% 1004.043500 1004.970000 +0.926500
29/12/2020 +0.0074% 1003.969300 1004.043500 +0.074200
28/12/2020 +0.0329% 1003.639200 1003.969300 +0.330100
24/12/2020 +0.0154% 1003.484700 1003.639200 +0.154500
23/12/2020 -0.0774% 1004.261400 1003.484700 -0.776700
22/12/2020 -0.0022% 1004.283300 1004.261400 -0.021900
21/12/2020 +0.0067% 1004.216200 1004.283300 +0.067100
18/12/2020 +0.0381% 1003.833800 1004.216200 +0.382400
17/12/2020 +0.1173% 1002.656700 1003.833800 +1.177100
16/12/2020 +0.1835% 1000.818900 1002.656700 +1.837800
15/12/2020 +0.0298% 1000.520500 1000.818900 +0.298400
14/12/2020 +0.0710% 999.810100 1000.520500 +0.710400
11/12/2020 +0.0357% 999.453400 999.810100 +0.356700
10/12/2020 +0.0256% 999.197500 999.453400 +0.255900
09/12/2020 -0.0940% 1000.137600 999.197500 -0.940100
07/12/2020 -0.0897% 1001.035400 1000.137600 -0.897800
04/12/2020 +0.1035% 1000.000000 1001.035400 +1.035400
Mostrando 1301 - 1325 de 1325 registros
Volver al Detalle Ver Historial