Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0034%
Máximo
0.7992%
Mínimo
-0.6685%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1387 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2022 -0.1065% 945.487000 944.480500 -1.006500
25/01/2022 +0.0710% 944.816200 945.487000 +0.670800
24/01/2022 +0.4326% 940.737700 944.816200 +4.078500
21/01/2022 +0.5773% 935.322700 940.737700 +5.415000
20/01/2022 +0.1068% 934.324500 935.322700 +0.998200
19/01/2022 -0.0830% 935.100600 934.324500 -0.776100
18/01/2022 -0.0535% 935.600900 935.100600 -0.500300
17/01/2022 +0.0716% 934.931200 935.600900 +0.669700
14/01/2022 +0.0202% 934.742500 934.931200 +0.188700
13/01/2022 -0.0070% 934.808200 934.742500 -0.065700
12/01/2022 +0.0246% 934.578600 934.808200 +0.229600
11/01/2022 -0.3393% 937.755200 934.578600 -3.176600
10/01/2022 -0.0240% 937.980000 937.755200 -0.224800
07/01/2022 +0.1372% 936.693600 937.980000 +1.286400
06/01/2022 -0.0758% 937.404000 936.693600 -0.710400
05/01/2022 -0.1958% 939.241300 937.404000 -1.837300
04/01/2022 -0.1081% 940.257500 939.241300 -1.016200
03/01/2022 +0.0266% 940.007100 940.257500 +0.250400
31/12/2021 +0.0183% 939.835100 940.007100 +0.172000
30/12/2021 +0.0092% 939.748600 939.835100 +0.086500
29/12/2021 -0.0174% 939.912600 939.748600 -0.164000
28/12/2021 +0.3118% 936.986300 939.912600 +2.926300
27/12/2021 +0.2014% 935.100800 936.986300 +1.885500
24/12/2021 +0.2151% 933.091300 935.100800 +2.009500
23/12/2021 +0.3337% 929.982300 933.091300 +3.109000
22/12/2021 +0.3428% 926.799400 929.982300 +3.182900
21/12/2021 +0.0793% 926.064400 926.799400 +0.735000
20/12/2021 -0.1577% 927.525700 926.064400 -1.461300
17/12/2021 -0.2246% 929.611700 927.525700 -2.086000
16/12/2021 -0.1063% 930.600100 929.611700 -0.988400
15/12/2021 -0.1987% 932.450700 930.600100 -1.850600
14/12/2021 -0.3446% 935.669300 932.450700 -3.218600
13/12/2021 -0.0223% 935.877900 935.669300 -0.208600
10/12/2021 -0.0621% 936.459500 935.877900 -0.581600
09/12/2021 -0.1596% 937.955100 936.459500 -1.495600
07/12/2021 +0.0363% 937.614400 937.955100 +0.340700
06/12/2021 +0.2085% 935.661800 937.614400 +1.952600
03/12/2021 +0.3199% 932.673600 935.661800 +2.988200
02/12/2021 +0.0189% 932.497200 932.673600 +0.176400
01/12/2021 +0.0531% 932.002300 932.497200 +0.494900
30/11/2021 +0.0697% 931.352700 932.002300 +0.649600
29/11/2021 -0.0569% 931.882900 931.352700 -0.530200
26/11/2021 +0.0316% 931.588500 931.882900 +0.294400
25/11/2021 -0.1113% 932.626400 931.588500 -1.037900
24/11/2021 +0.1426% 931.297300 932.626400 +1.329100
23/11/2021 +0.1504% 929.898000 931.297300 +1.399300
22/11/2021 +0.5789% 924.530300 929.898000 +5.367700
19/11/2021 -0.0913% 925.374500 924.530300 -0.844200
18/11/2021 -0.0145% 925.509100 925.374500 -0.134600
17/11/2021 +0.0038% 925.474300 925.509100 +0.034800
16/11/2021 -0.2860% 928.125300 925.474300 -2.651000
15/11/2021 -0.1017% 929.069400 928.125300 -0.944100
12/11/2021 +0.0225% 928.860300 929.069400 +0.209100
11/11/2021 +0.3302% 925.798700 928.860300 +3.061600
10/11/2021 +0.7992% 918.428800 925.798700 +7.369900
09/11/2021 -0.0035% 918.461100 918.428800 -0.032300
08/11/2021 +0.3092% 915.625600 918.461100 +2.835500
05/11/2021 -0.1209% 916.733500 915.625600 -1.107900
04/11/2021 -0.0133% 916.855600 916.733500 -0.122100
03/11/2021 -0.0946% 917.723700 916.855600 -0.868100
02/11/2021 +0.0867% 916.928600 917.723700 +0.795100
29/10/2021 +0.2012% 915.086000 916.928600 +1.842600
28/10/2021 +0.2349% 912.939100 915.086000 +2.146900
27/10/2021 +0.1378% 911.681800 912.939100 +1.257300
26/10/2021 +0.6048% 906.184400 911.681800 +5.497400
25/10/2021 +0.6074% 900.696700 906.184400 +5.487700
22/10/2021 -0.0608% 901.244500 900.696700 -0.547800
21/10/2021 +0.0977% 900.364200 901.244500 +0.880300
20/10/2021 -0.0023% 900.385000 900.364200 -0.020800
19/10/2021 +0.0565% 899.876800 900.385000 +0.508200
18/10/2021 +0.0546% 899.385400 899.876800 +0.491400
15/10/2021 +0.3095% 896.606500 899.385400 +2.778900
14/10/2021 +0.1978% 894.834500 896.606500 +1.772000
13/10/2021 -0.6685% 900.836500 894.834500 -6.002000
12/10/2021 -0.4042% 904.484600 900.836500 -3.648100
08/10/2021 -0.6319% 910.218200 904.484600 -5.733600
07/10/2021 -0.5838% 915.547700 910.218200 -5.329500
06/10/2021 -0.4522% 919.697200 915.547700 -4.149500
05/10/2021 -0.3413% 922.841300 919.697200 -3.144100
04/10/2021 -0.3486% 926.063600 922.841300 -3.222300
01/10/2021 -0.2095% 928.005600 926.063600 -1.942000
30/09/2021 +0.0611% 927.438500 928.005600 +0.567100
29/09/2021 -0.1408% 928.745400 927.438500 -1.306900
28/09/2021 -0.2703% 931.259100 928.745400 -2.513700
27/09/2021 -0.2323% 933.425100 931.259100 -2.166000
24/09/2021 -0.3168% 936.386700 933.425100 -2.961600
23/09/2021 -0.1417% 937.714200 936.386700 -1.327500
22/09/2021 +0.1413% 936.390000 937.714200 +1.324200
21/09/2021 +0.0512% 935.910600 936.390000 +0.479400
20/09/2021 +0.1632% 934.384600 935.910600 +1.526000
16/09/2021 +0.0020% 934.366000 934.384600 +0.018600
15/09/2021 +0.3104% 931.470500 934.366000 +2.895500
14/09/2021 +0.1946% 929.659600 931.470500 +1.810900
13/09/2021 +0.1647% 928.129600 929.659600 +1.530000
10/09/2021 -0.2834% 930.763800 928.129600 -2.634200
09/09/2021 -0.3922% 934.421800 930.763800 -3.658000
08/09/2021 -0.2705% 936.953200 934.421800 -2.531400
07/09/2021 -0.4451% 941.133100 936.953200 -4.179900
06/09/2021 +0.0891% 940.294600 941.133100 +0.838500
03/09/2021 -0.1003% 941.238600 940.294600 -0.944000
Mostrando 1101 - 1200 de 1387 registros
Volver al Detalle Ver Historial