Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: BPRIV
Estadísticas del Período
Promedio
-0.0668%
Máximo
0.5305%
Mínimo
-0.6593%
Total Días
100
Días +
43
Días -
57
Filtros
Limpiar
Rentabilidades Diarias
1387 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2021 -0.4212% 945.211500 941.238600 -3.972900
01/09/2021 -0.5247% 950.183600 945.211500 -4.972100
31/08/2021 -0.0009% 950.191800 950.183600 -0.008200
30/08/2021 +0.1757% 948.523700 950.191800 +1.668100
27/08/2021 +0.0111% 948.418400 948.523700 +0.105300
26/08/2021 +0.0581% 947.867100 948.418400 +0.551300
25/08/2021 +0.1007% 946.913200 947.867100 +0.953900
24/08/2021 +0.1055% 945.915200 946.913200 +0.998000
23/08/2021 -0.0709% 946.585900 945.915200 -0.670700
20/08/2021 +0.0003% 946.582900 946.585900 +0.003000
19/08/2021 -0.0474% 947.032000 946.582900 -0.449100
18/08/2021 -0.1414% 948.372300 947.032000 -1.340300
17/08/2021 +0.0847% 947.569300 948.372300 +0.803000
16/08/2021 +0.1645% 946.012100 947.569300 +1.557200
13/08/2021 +0.1726% 944.380500 946.012100 +1.631600
12/08/2021 +0.0496% 943.912200 944.380500 +0.468300
11/08/2021 +0.1587% 942.415300 943.912200 +1.496900
10/08/2021 -0.0813% 943.181500 942.415300 -0.766200
09/08/2021 -0.0192% 943.362800 943.181500 -0.181300
06/08/2021 +0.2636% 940.879500 943.362800 +2.483300
05/08/2021 +0.0387% 940.515400 940.879500 +0.364100
04/08/2021 -0.0829% 941.295300 940.515400 -0.779900
03/08/2021 +0.1115% 940.246000 941.295300 +1.049300
02/08/2021 +0.0531% 939.746700 940.246000 +0.499300
30/07/2021 +0.3272% 936.676800 939.746700 +3.069900
29/07/2021 -0.0600% 937.238700 936.676800 -0.561900
28/07/2021 -0.6464% 943.316500 937.238700 -6.077800
27/07/2021 -0.2454% 945.634100 943.316500 -2.317600
26/07/2021 -0.0195% 945.818200 945.634100 -0.184100
23/07/2021 -0.1785% 947.508100 945.818200 -1.689900
22/07/2021 -0.0486% 947.968900 947.508100 -0.460800
21/07/2021 -0.1378% 949.275800 947.968900 -1.306900
20/07/2021 +0.2234% 947.157800 949.275800 +2.118000
19/07/2021 +0.5305% 942.146300 947.157800 +5.011500
15/07/2021 +0.3300% 939.042300 942.146300 +3.104000
14/07/2021 +0.2086% 937.085800 939.042300 +1.956500
13/07/2021 +0.0838% 936.300500 937.085800 +0.785300
12/07/2021 +0.0991% 935.373100 936.300500 +0.927400
09/07/2021 +0.1755% 933.733200 935.373100 +1.639900
08/07/2021 +0.1893% 931.966900 933.733200 +1.766300
07/07/2021 -0.1140% 933.029600 931.966900 -1.062700
06/07/2021 -0.1968% 934.867900 933.029600 -1.838300
05/07/2021 -0.6593% 941.052100 934.867900 -6.184200
02/07/2021 -0.5362% 946.111800 941.052100 -5.059700
01/07/2021 -0.2534% 948.511900 946.111800 -2.400100
30/06/2021 -0.2934% 951.299100 948.511900 -2.787200
29/06/2021 -0.2764% 953.931800 951.299100 -2.632700
25/06/2021 -0.2241% 956.072000 953.931800 -2.140200
24/06/2021 -0.2549% 958.512000 956.072000 -2.440000
23/06/2021 -0.1653% 960.098000 958.512000 -1.586000
22/06/2021 -0.1015% 961.072800 960.098000 -0.974800
18/06/2021 -0.0982% 962.017500 961.072800 -0.944700
17/06/2021 -0.0566% 962.561800 962.017500 -0.544300
16/06/2021 +0.0266% 962.305500 962.561800 +0.256300
15/06/2021 -0.1310% 963.567300 962.305500 -1.261800
14/06/2021 +0.2082% 961.563200 963.567300 +2.004100
11/06/2021 +0.2122% 959.524800 961.563200 +2.038400
10/06/2021 +0.1282% 958.295300 959.524800 +1.229500
09/06/2021 -0.0341% 958.621700 958.295300 -0.326400
08/06/2021 -0.0918% 959.501700 958.621700 -0.880000
07/06/2021 -0.4435% 963.766100 959.501700 -4.264400
04/06/2021 -0.3871% 967.503700 963.766100 -3.737600
03/06/2021 -0.3433% 970.831100 967.503700 -3.327400
02/06/2021 +0.0480% 970.365100 970.831100 +0.466000
01/06/2021 +0.0946% 969.447100 970.365100 +0.918000
31/05/2021 +0.2442% 967.082600 969.447100 +2.364500
28/05/2021 +0.3094% 964.095300 967.082600 +2.987300
27/05/2021 +0.1230% 962.910400 964.095300 +1.184900
26/05/2021 -0.0444% 963.338300 962.910400 -0.427900
25/05/2021 -0.4283% 967.473400 963.338300 -4.135100
24/05/2021 -0.5497% 972.806200 967.473400 -5.332800
20/05/2021 -0.1484% 974.250900 972.806200 -1.444700
19/05/2021 -0.2821% 977.003300 974.250900 -2.752400
18/05/2021 -0.1445% 978.415700 977.003300 -1.412400
17/05/2021 -0.4802% 983.125600 978.415700 -4.709900
14/05/2021 -0.1630% 984.729200 983.125600 -1.603600
13/05/2021 -0.0945% 985.660000 984.729200 -0.930800
12/05/2021 -0.1370% 987.011600 985.660000 -1.351600
11/05/2021 +0.0204% 986.810300 987.011600 +0.201300
10/05/2021 +0.0373% 986.442100 986.810300 +0.368200
07/05/2021 +0.2448% 984.030400 986.442100 +2.411700
06/05/2021 +0.1467% 982.588100 984.030400 +1.442300
05/05/2021 +0.3307% 979.343800 982.588100 +3.244300
04/05/2021 +0.3175% 976.239400 979.343800 +3.104400
03/05/2021 +0.1643% 974.636800 976.239400 +1.602600
30/04/2021 -0.2228% 976.810700 974.636800 -2.173900
29/04/2021 -0.5037% 981.742900 976.810700 -4.932200
28/04/2021 -0.6277% 987.924400 981.742900 -6.181500
27/04/2021 -0.5237% 993.111300 987.924400 -5.186900
26/04/2021 -0.2638% 995.734900 993.111300 -2.623600
23/04/2021 +0.0514% 995.223400 995.734900 +0.511500
22/04/2021 -0.1567% 996.784300 995.223400 -1.560900
21/04/2021 -0.1309% 998.090400 996.784300 -1.306100
20/04/2021 -0.1210% 999.299000 998.090400 -1.208600
19/04/2021 -0.0215% 999.513600 999.299000 -0.214600
16/04/2021 +0.1356% 998.159200 999.513600 +1.354400
15/04/2021 +0.1687% 996.476900 998.159200 +1.682300
14/04/2021 -0.4023% 1000.493600 996.476900 -4.016700
13/04/2021 -0.3257% 1003.757800 1000.493600 -3.264200
12/04/2021 -0.2493% 1006.263100 1003.757800 -2.505300
Mostrando 1201 - 1300 de 1387 registros
Volver al Detalle Ver Historial