Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: BPRIVEstadísticas del Período
Promedio
0.0215%
Máximo
0.1203%
Mínimo
-0.0856%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1387 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +0.0266% | 1328.632500 | 1328.986300 | +0.353800 |
| 12/02/2026 | -0.0153% | 1328.835500 | 1328.632500 | -0.203000 |
| 11/02/2026 | +0.0738% | 1327.855300 | 1328.835500 | +0.980200 |
| 10/02/2026 | +0.1005% | 1326.521700 | 1327.855300 | +1.333600 |
| 06/02/2026 | -0.0807% | 1327.592100 | 1326.521700 | -1.070400 |
| 05/02/2026 | +0.0542% | 1326.873100 | 1327.592100 | +0.719000 |
| 04/02/2026 | +0.0052% | 1326.803700 | 1326.873100 | +0.069400 |
| 03/02/2026 | +0.0355% | 1326.333300 | 1326.803700 | +0.470400 |
| 30/01/2026 | +0.0824% | 1325.240700 | 1326.333300 | +1.092600 |
| 29/01/2026 | +0.0765% | 1324.226900 | 1325.240700 | +1.013800 |
| 28/01/2026 | +0.0771% | 1323.206700 | 1324.226900 | +1.020200 |
| 27/01/2026 | +0.0232% | 1322.899200 | 1323.206700 | +0.307500 |
| 26/01/2026 | -0.0148% | 1323.095200 | 1322.899200 | -0.196000 |
| 23/01/2026 | -0.0037% | 1323.143700 | 1323.095200 | -0.048500 |
| 22/01/2026 | +0.0144% | 1322.953300 | 1323.143700 | +0.190400 |
| 21/01/2026 | -0.0064% | 1323.037700 | 1322.953300 | -0.084400 |
| 20/01/2026 | -0.0135% | 1323.216800 | 1323.037700 | -0.179100 |
| 19/01/2026 | +0.0447% | 1322.625100 | 1323.216800 | +0.591700 |
| 16/01/2026 | +0.0222% | 1322.331800 | 1322.625100 | +0.293300 |
| 15/01/2026 | +0.0927% | 1321.106600 | 1322.331800 | +1.225200 |
| 14/01/2026 | +0.0924% | 1319.886200 | 1321.106600 | +1.220400 |
| 13/01/2026 | -0.0307% | 1320.291000 | 1319.886200 | -0.404800 |
| 12/01/2026 | -0.0061% | 1320.371100 | 1320.291000 | -0.080100 |
| 09/01/2026 | +0.0031% | 1320.330100 | 1320.371100 | +0.041000 |
| 08/01/2026 | +0.0180% | 1320.092000 | 1320.330100 | +0.238100 |
| 07/01/2026 | +0.0020% | 1320.066200 | 1320.092000 | +0.025800 |
| 06/01/2026 | -0.0528% | 1320.763500 | 1320.066200 | -0.697300 |
| 05/01/2026 | +0.1171% | 1319.217400 | 1320.763500 | +1.546100 |
| 02/01/2026 | +0.0187% | 1318.970200 | 1319.217400 | +0.247200 |
| 31/12/2025 | +0.0458% | 1318.365800 | 1318.970200 | +0.604400 |
| 29/12/2025 | +0.0458% | 1317.761700 | 1318.365800 | +0.604100 |
| 26/12/2025 | +0.0909% | 1316.564900 | 1317.761700 | +1.196800 |
| 23/12/2025 | -0.0077% | 1316.666700 | 1316.564900 | -0.101800 |
| 22/12/2025 | -0.0473% | 1317.289300 | 1316.666700 | -0.622600 |
| 19/12/2025 | +0.0034% | 1317.244800 | 1317.289300 | +0.044500 |
| 18/12/2025 | +0.0086% | 1317.132100 | 1317.244800 | +0.112700 |
| 17/12/2025 | +0.0565% | 1316.388100 | 1317.132100 | +0.744000 |
| 16/12/2025 | +0.0253% | 1316.054600 | 1316.388100 | +0.333500 |
| 15/12/2025 | +0.0330% | 1315.620900 | 1316.054600 | +0.433700 |
| 11/12/2025 | +0.0378% | 1315.123900 | 1315.620900 | +0.497000 |
| 10/12/2025 | -0.0204% | 1315.392600 | 1315.123900 | -0.268700 |
| 09/12/2025 | -0.0166% | 1315.611600 | 1315.392600 | -0.219000 |
| 05/12/2025 | +0.0313% | 1315.199800 | 1315.611600 | +0.411800 |
| 04/12/2025 | -0.0107% | 1315.340500 | 1315.199800 | -0.140700 |
| 03/12/2025 | +0.0536% | 1314.636200 | 1315.340500 | +0.704300 |
| 02/12/2025 | -0.0363% | 1315.113800 | 1314.636200 | -0.477600 |
| 01/12/2025 | -0.0177% | 1315.347200 | 1315.113800 | -0.233400 |
| 28/11/2025 | -0.0159% | 1315.556700 | 1315.347200 | -0.209500 |
| 27/11/2025 | +0.0000% | 1315.556200 | 1315.556700 | +0.000500 |
| 26/11/2025 | -0.0435% | 1316.128600 | 1315.556200 | -0.572400 |
| 25/11/2025 | +0.0004% | 1316.123100 | 1316.128600 | +0.005500 |
| 24/11/2025 | -0.0040% | 1316.176200 | 1316.123100 | -0.053100 |
| 21/11/2025 | +0.0697% | 1315.258500 | 1316.176200 | +0.917700 |
| 20/11/2025 | -0.0055% | 1315.330700 | 1315.258500 | -0.072200 |
| 19/11/2025 | +0.0125% | 1315.165700 | 1315.330700 | +0.165000 |
| 18/11/2025 | +0.0263% | 1314.820100 | 1315.165700 | +0.345600 |
| 17/11/2025 | +0.1203% | 1313.239200 | 1314.820100 | +1.580900 |
| 14/11/2025 | +0.0631% | 1312.411200 | 1313.239200 | +0.828000 |
| 13/11/2025 | +0.0126% | 1312.246300 | 1312.411200 | +0.164900 |
| 12/11/2025 | -0.0238% | 1312.558600 | 1312.246300 | -0.312300 |
| 11/11/2025 | -0.0070% | 1312.650200 | 1312.558600 | -0.091600 |
| 10/11/2025 | +0.0526% | 1311.960500 | 1312.650200 | +0.689700 |
| 07/11/2025 | +0.0503% | 1311.300200 | 1311.960500 | +0.660300 |
| 06/11/2025 | +0.0372% | 1310.812700 | 1311.300200 | +0.487500 |
| 05/11/2025 | -0.0037% | 1310.861200 | 1310.812700 | -0.048500 |
| 04/11/2025 | +0.0373% | 1310.371800 | 1310.861200 | +0.489400 |
| 03/11/2025 | +0.0302% | 1309.976100 | 1310.371800 | +0.395700 |
| 30/10/2025 | -0.0284% | 1310.348000 | 1309.976100 | -0.371900 |
| 29/10/2025 | +0.0122% | 1310.188100 | 1310.348000 | +0.159900 |
| 28/10/2025 | -0.0232% | 1310.492400 | 1310.188100 | -0.304300 |
| 27/10/2025 | +0.0600% | 1309.706000 | 1310.492400 | +0.786400 |
| 24/10/2025 | +0.0019% | 1309.680500 | 1309.706000 | +0.025500 |
| 23/10/2025 | +0.0063% | 1309.597800 | 1309.680500 | +0.082700 |
| 22/10/2025 | +0.0128% | 1309.430300 | 1309.597800 | +0.167500 |
| 21/10/2025 | +0.0415% | 1308.887300 | 1309.430300 | +0.543000 |
| 20/10/2025 | +0.0307% | 1308.484900 | 1308.887300 | +0.402400 |
| 17/10/2025 | -0.0251% | 1308.813700 | 1308.484900 | -0.328800 |
| 16/10/2025 | +0.0370% | 1308.329000 | 1308.813700 | +0.484700 |
| 15/10/2025 | -0.0485% | 1308.963500 | 1308.329000 | -0.634500 |
| 14/10/2025 | +0.0530% | 1308.270100 | 1308.963500 | +0.693400 |
| 13/10/2025 | +0.0281% | 1307.902500 | 1308.270100 | +0.367600 |
| 10/10/2025 | +0.0565% | 1307.163700 | 1307.902500 | +0.738800 |
| 09/10/2025 | -0.0856% | 1308.283300 | 1307.163700 | -1.119600 |
| 08/10/2025 | +0.0929% | 1307.068400 | 1308.283300 | +1.214900 |
| 07/10/2025 | +0.0305% | 1306.669900 | 1307.068400 | +0.398500 |
| 06/10/2025 | +0.0206% | 1306.400800 | 1306.669900 | +0.269100 |
| 03/10/2025 | +0.0160% | 1306.192400 | 1306.400800 | +0.208400 |
| 02/10/2025 | -0.0329% | 1306.622700 | 1306.192400 | -0.430300 |
| 01/10/2025 | +0.0199% | 1306.363300 | 1306.622700 | +0.259400 |
| 30/09/2025 | +0.1005% | 1305.051600 | 1306.363300 | +1.311700 |
| 29/09/2025 | +0.0732% | 1304.096900 | 1305.051600 | +0.954700 |
| 26/09/2025 | +0.0764% | 1303.101100 | 1304.096900 | +0.995800 |
| 25/09/2025 | -0.0198% | 1303.358800 | 1303.101100 | -0.257700 |
| 24/09/2025 | -0.0518% | 1304.034000 | 1303.358800 | -0.675200 |
| 23/09/2025 | +0.0016% | 1304.013300 | 1304.034000 | +0.020700 |
| 22/09/2025 | +0.1150% | 1302.514700 | 1304.013300 | +1.498600 |
| 16/09/2025 | +0.0267% | 1302.167600 | 1302.514700 | +0.347100 |
| 15/09/2025 | +0.0302% | 1301.774100 | 1302.167600 | +0.393500 |
| 12/09/2025 | -0.0109% | 1301.916200 | 1301.774100 | -0.142100 |
| 11/09/2025 | +0.0949% | 1300.681000 | 1301.916200 | +1.235200 |
Mostrando 101 -
200
de 1387 registros