Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: BPRIVEstadísticas del Período
Promedio
0.0319%
Máximo
0.2660%
Mínimo
-0.1678%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | -0.0048% | 1360.642800 | 1360.577400 | -0.065400 |
| 19/05/2026 | -0.1678% | 1362.928300 | 1360.642800 | -2.285500 |
| 18/05/2026 | +0.0359% | 1362.439600 | 1362.928300 | +0.488700 |
| 15/05/2026 | -0.0588% | 1363.241500 | 1362.439600 | -0.801900 |
| 14/05/2026 | -0.0225% | 1363.548900 | 1363.241500 | -0.307400 |
| 13/05/2026 | +0.0085% | 1363.433200 | 1363.548900 | +0.115700 |
| 12/05/2026 | +0.0225% | 1363.125800 | 1363.433200 | +0.307400 |
| 11/05/2026 | +0.0176% | 1362.885900 | 1363.125800 | +0.239900 |
| 08/05/2026 | -0.0378% | 1363.401700 | 1362.885900 | -0.515800 |
| 07/05/2026 | -0.0100% | 1363.537800 | 1363.401700 | -0.136100 |
| 06/05/2026 | +0.0748% | 1362.518000 | 1363.537800 | +1.019800 |
| 05/05/2026 | +0.0386% | 1361.992400 | 1362.518000 | +0.525600 |
| 04/05/2026 | +0.0862% | 1360.818600 | 1361.992400 | +1.173800 |
| 30/04/2026 | +0.0176% | 1360.578500 | 1360.818600 | +0.240100 |
| 29/04/2026 | +0.0524% | 1359.866400 | 1360.578500 | +0.712100 |
| 28/04/2026 | +0.0097% | 1359.734400 | 1359.866400 | +0.132000 |
| 27/04/2026 | +0.0270% | 1359.367900 | 1359.734400 | +0.366500 |
| 24/04/2026 | +0.0311% | 1358.945100 | 1359.367900 | +0.422800 |
| 23/04/2026 | +0.0415% | 1358.381600 | 1358.945100 | +0.563500 |
| 22/04/2026 | +0.0783% | 1357.318500 | 1358.381600 | +1.063100 |
| 21/04/2026 | -0.0128% | 1357.492200 | 1357.318500 | -0.173700 |
| 20/04/2026 | -0.0268% | 1357.856200 | 1357.492200 | -0.364000 |
| 17/04/2026 | -0.1351% | 1357.892200 | 1356.058600 | -1.833600 |
| 16/04/2026 | +0.0027% | 1357.856200 | 1357.892200 | +0.036000 |
| 15/04/2026 | +0.0182% | 1357.608600 | 1357.856200 | +0.247600 |
| 14/04/2026 | +0.2540% | 1354.165100 | 1357.608600 | +3.443500 |
| 10/04/2026 | +0.0181% | 1353.919800 | 1354.165100 | +0.245300 |
| 09/04/2026 | -0.0425% | 1354.495600 | 1353.919800 | -0.575800 |
| 07/04/2026 | +0.1334% | 1352.689400 | 1354.495600 | +1.806200 |
| 06/04/2026 | +0.2351% | 1349.513600 | 1352.689400 | +3.175800 |
| 02/04/2026 | +0.0091% | 1349.390500 | 1349.513600 | +0.123100 |
| 01/04/2026 | +0.0627% | 1348.544900 | 1349.390500 | +0.845600 |
| 31/03/2026 | +0.1451% | 1346.590100 | 1348.544900 | +1.954800 |
| 30/03/2026 | +0.2254% | 1343.558100 | 1346.590100 | +3.032000 |
| 27/03/2026 | +0.0962% | 1342.265600 | 1343.558100 | +1.292500 |
| 26/03/2026 | +0.1293% | 1340.531500 | 1342.265600 | +1.734100 |
| 25/03/2026 | +0.1092% | 1339.068100 | 1340.531500 | +1.463400 |
| 24/03/2026 | +0.2660% | 1335.510300 | 1339.068100 | +3.557800 |
| 23/03/2026 | -0.0173% | 1335.741200 | 1335.510300 | -0.230900 |
| 20/03/2026 | -0.0045% | 1335.801900 | 1335.741200 | -0.060700 |
| 19/03/2026 | -0.0763% | 1336.821600 | 1335.801900 | -1.019700 |
| 18/03/2026 | -0.0464% | 1337.441800 | 1336.821600 | -0.620200 |
| 17/03/2026 | -0.0211% | 1337.723800 | 1337.441800 | -0.282000 |
| 16/03/2026 | -0.0790% | 1338.781200 | 1337.723800 | -1.057400 |
| 13/03/2026 | -0.0626% | 1339.618900 | 1338.781200 | -0.837700 |
| 12/03/2026 | -0.0472% | 1340.251100 | 1339.618900 | -0.632200 |
| 10/03/2026 | -0.0561% | 1341.003700 | 1340.251100 | -0.752600 |
| 09/03/2026 | +0.1389% | 1339.141800 | 1341.003700 | +1.861900 |
| 06/03/2026 | +0.1418% | 1337.244000 | 1339.141800 | +1.897800 |
| 05/03/2026 | +0.0916% | 1336.019300 | 1337.244000 | +1.224700 |
| 04/03/2026 | +0.0735% | 1335.037700 | 1336.019300 | +0.981600 |
| 03/03/2026 | +0.0176% | 1334.803100 | 1335.037700 | +0.234600 |
| 02/03/2026 | +0.1028% | 1333.432000 | 1334.803100 | +1.371100 |
| 27/02/2026 | +0.0879% | 1332.260600 | 1333.432000 | +1.171400 |
| 26/02/2026 | +0.0436% | 1331.679600 | 1332.260600 | +0.581000 |
| 25/02/2026 | +0.0159% | 1331.467600 | 1331.679600 | +0.212000 |
| 24/02/2026 | +0.0011% | 1331.453600 | 1331.467600 | +0.014000 |
| 23/02/2026 | +0.0489% | 1330.802300 | 1331.453600 | +0.651300 |
| 20/02/2026 | +0.0239% | 1330.484000 | 1330.802300 | +0.318300 |
| 19/02/2026 | -0.0017% | 1330.506100 | 1330.484000 | -0.022100 |
| 18/02/2026 | +0.0444% | 1329.915000 | 1330.506100 | +0.591100 |
| 17/02/2026 | +0.0699% | 1328.986300 | 1329.915000 | +0.928700 |
| 13/02/2026 | +0.0266% | 1328.632500 | 1328.986300 | +0.353800 |
| 12/02/2026 | -0.0153% | 1328.835500 | 1328.632500 | -0.203000 |
| 11/02/2026 | +0.0738% | 1327.855300 | 1328.835500 | +0.980200 |
| 10/02/2026 | +0.1005% | 1326.521700 | 1327.855300 | +1.333600 |
| 06/02/2026 | -0.0807% | 1327.592100 | 1326.521700 | -1.070400 |
| 05/02/2026 | +0.0542% | 1326.873100 | 1327.592100 | +0.719000 |
| 04/02/2026 | +0.0052% | 1326.803700 | 1326.873100 | +0.069400 |
| 03/02/2026 | +0.0355% | 1326.333300 | 1326.803700 | +0.470400 |
| 30/01/2026 | +0.0824% | 1325.240700 | 1326.333300 | +1.092600 |
| 29/01/2026 | +0.0765% | 1324.226900 | 1325.240700 | +1.013800 |
| 28/01/2026 | +0.0771% | 1323.206700 | 1324.226900 | +1.020200 |
| 27/01/2026 | +0.0232% | 1322.899200 | 1323.206700 | +0.307500 |
| 26/01/2026 | -0.0148% | 1323.095200 | 1322.899200 | -0.196000 |
| 23/01/2026 | -0.0037% | 1323.143700 | 1323.095200 | -0.048500 |
| 22/01/2026 | +0.0144% | 1322.953300 | 1323.143700 | +0.190400 |
| 21/01/2026 | -0.0064% | 1323.037700 | 1322.953300 | -0.084400 |
| 20/01/2026 | -0.0135% | 1323.216800 | 1323.037700 | -0.179100 |
| 19/01/2026 | +0.0447% | 1322.625100 | 1323.216800 | +0.591700 |
| 16/01/2026 | +0.0222% | 1322.331800 | 1322.625100 | +0.293300 |
| 15/01/2026 | +0.0927% | 1321.106600 | 1322.331800 | +1.225200 |
| 14/01/2026 | +0.0924% | 1319.886200 | 1321.106600 | +1.220400 |
| 13/01/2026 | -0.0307% | 1320.291000 | 1319.886200 | -0.404800 |
| 12/01/2026 | -0.0061% | 1320.371100 | 1320.291000 | -0.080100 |
| 09/01/2026 | +0.0031% | 1320.330100 | 1320.371100 | +0.041000 |
| 08/01/2026 | +0.0180% | 1320.092000 | 1320.330100 | +0.238100 |
| 07/01/2026 | +0.0020% | 1320.066200 | 1320.092000 | +0.025800 |
| 06/01/2026 | -0.0528% | 1320.763500 | 1320.066200 | -0.697300 |
| 05/01/2026 | +0.1171% | 1319.217400 | 1320.763500 | +1.546100 |
| 02/01/2026 | +0.0187% | 1318.970200 | 1319.217400 | +0.247200 |
| 31/12/2025 | +0.0458% | 1318.365800 | 1318.970200 | +0.604400 |
| 29/12/2025 | +0.0458% | 1317.761700 | 1318.365800 | +0.604100 |
| 26/12/2025 | +0.0909% | 1316.564900 | 1317.761700 | +1.196800 |
| 23/12/2025 | -0.0077% | 1316.666700 | 1316.564900 | -0.101800 |
| 22/12/2025 | -0.0473% | 1317.289300 | 1316.666700 | -0.622600 |
| 19/12/2025 | +0.0034% | 1317.244800 | 1317.289300 | +0.044500 |
| 18/12/2025 | +0.0086% | 1317.132100 | 1317.244800 | +0.112700 |
| 17/12/2025 | +0.0565% | 1316.388100 | 1317.132100 | +0.744000 |
| 16/12/2025 | +0.0253% | 1316.054600 | 1316.388100 | +0.333500 |
Mostrando 101 -
200
de 1449 registros