Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: BPRIVEstadísticas del Período
Promedio
0.0344%
Máximo
0.5488%
Mínimo
-0.3573%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1387 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | +0.0410% | 1134.748500 | 1135.213900 | +0.465400 |
| 29/01/2024 | +0.1355% | 1133.211800 | 1134.748500 | +1.536700 |
| 26/01/2024 | +0.0286% | 1132.887300 | 1133.211800 | +0.324500 |
| 25/01/2024 | +0.0828% | 1131.949300 | 1132.887300 | +0.938000 |
| 24/01/2024 | +0.2007% | 1129.679700 | 1131.949300 | +2.269600 |
| 23/01/2024 | +0.1236% | 1128.284600 | 1129.679700 | +1.395100 |
| 22/01/2024 | +0.0432% | 1127.797500 | 1128.284600 | +0.487100 |
| 19/01/2024 | -0.0706% | 1128.593700 | 1127.797500 | -0.796200 |
| 18/01/2024 | -0.0998% | 1129.720300 | 1128.593700 | -1.126600 |
| 17/01/2024 | -0.0408% | 1130.181400 | 1129.720300 | -0.461100 |
| 16/01/2024 | +0.0011% | 1130.169500 | 1130.181400 | +0.011900 |
| 15/01/2024 | +0.1517% | 1128.456200 | 1130.169500 | +1.713300 |
| 12/01/2024 | +0.0795% | 1127.559100 | 1128.456200 | +0.897100 |
| 11/01/2024 | +0.0580% | 1126.905400 | 1127.559100 | +0.653700 |
| 10/01/2024 | +0.0904% | 1125.886600 | 1126.905400 | +1.018800 |
| 09/01/2024 | -0.0324% | 1126.251700 | 1125.886600 | -0.365100 |
| 08/01/2024 | -0.3165% | 1129.821600 | 1126.251700 | -3.569900 |
| 05/01/2024 | -0.1151% | 1131.122800 | 1129.821600 | -1.301200 |
| 04/01/2024 | -0.1525% | 1132.848600 | 1131.122800 | -1.725800 |
| 03/01/2024 | -0.1403% | 1134.439600 | 1132.848600 | -1.591000 |
| 02/01/2024 | -0.0351% | 1134.837700 | 1134.439600 | -0.398100 |
| 29/12/2023 | +0.0911% | 1133.804500 | 1134.837700 | +1.033200 |
| 28/12/2023 | -0.0612% | 1134.498100 | 1133.804500 | -0.693600 |
| 27/12/2023 | +0.0396% | 1134.049300 | 1134.498100 | +0.448800 |
| 26/12/2023 | +0.1156% | 1132.739300 | 1134.049300 | +1.310000 |
| 22/12/2023 | -0.0483% | 1133.286400 | 1132.739300 | -0.547100 |
| 21/12/2023 | +0.0049% | 1133.231100 | 1133.286400 | +0.055300 |
| 20/12/2023 | +0.3545% | 1129.221300 | 1133.231100 | +4.009800 |
| 19/12/2023 | -0.0422% | 1129.697600 | 1129.221300 | -0.476300 |
| 18/12/2023 | +0.0372% | 1129.277300 | 1129.697600 | +0.420300 |
| 15/12/2023 | +0.0456% | 1128.762800 | 1129.277300 | +0.514500 |
| 14/12/2023 | +0.4308% | 1123.910300 | 1128.762800 | +4.852500 |
| 13/12/2023 | +0.0360% | 1123.505700 | 1123.910300 | +0.404600 |
| 12/12/2023 | +0.2119% | 1121.127400 | 1123.505700 | +2.378300 |
| 11/12/2023 | +0.1698% | 1119.225800 | 1121.127400 | +1.901600 |
| 07/12/2023 | +0.3383% | 1115.445500 | 1119.225800 | +3.780300 |
| 06/12/2023 | +0.1508% | 1113.764700 | 1115.445500 | +1.680800 |
| 05/12/2023 | +0.1169% | 1112.463600 | 1113.764700 | +1.301100 |
| 04/12/2023 | +0.1014% | 1111.335700 | 1112.463600 | +1.127900 |
| 01/12/2023 | +0.0361% | 1110.934400 | 1111.335700 | +0.401300 |
| 30/11/2023 | +0.0496% | 1110.383400 | 1110.934400 | +0.551000 |
| 29/11/2023 | +0.2461% | 1107.654400 | 1110.383400 | +2.729000 |
| 28/11/2023 | +0.2223% | 1105.194400 | 1107.654400 | +2.460000 |
| 27/11/2023 | +0.1362% | 1103.690000 | 1105.194400 | +1.504400 |
| 24/11/2023 | +0.0987% | 1102.601400 | 1103.690000 | +1.088600 |
| 23/11/2023 | +0.2033% | 1100.362200 | 1102.601400 | +2.239200 |
| 22/11/2023 | +0.2435% | 1097.686600 | 1100.362200 | +2.675600 |
| 21/11/2023 | +0.1751% | 1095.766600 | 1097.686600 | +1.920000 |
| 20/11/2023 | -0.0980% | 1096.841400 | 1095.766600 | -1.074800 |
| 17/11/2023 | +0.1273% | 1095.446400 | 1096.841400 | +1.395000 |
| 16/11/2023 | +0.3504% | 1091.614700 | 1095.446400 | +3.831700 |
| 15/11/2023 | +0.2279% | 1089.129400 | 1091.614700 | +2.485300 |
| 14/11/2023 | +0.2338% | 1086.585500 | 1089.129400 | +2.543900 |
| 13/11/2023 | +0.0661% | 1085.867000 | 1086.585500 | +0.718500 |
| 10/11/2023 | +0.0570% | 1085.248600 | 1085.867000 | +0.618400 |
| 09/11/2023 | +0.0344% | 1084.875000 | 1085.248600 | +0.373600 |
| 08/11/2023 | +0.1586% | 1083.156100 | 1084.875000 | +1.718900 |
| 07/11/2023 | +0.1025% | 1082.046700 | 1083.156100 | +1.109400 |
| 06/11/2023 | +0.1152% | 1080.800400 | 1082.046700 | +1.246300 |
| 03/11/2023 | +0.5488% | 1074.885000 | 1080.800400 | +5.915400 |
| 02/11/2023 | +0.4955% | 1069.571800 | 1074.885000 | +5.313200 |
| 31/10/2023 | -0.0723% | 1070.345000 | 1069.571800 | -0.773200 |
| 30/10/2023 | +0.0616% | 1069.685900 | 1070.345000 | +0.659100 |
| 26/10/2023 | +0.0080% | 1069.600400 | 1069.685900 | +0.085500 |
| 25/10/2023 | -0.0368% | 1069.993700 | 1069.600400 | -0.393300 |
| 24/10/2023 | -0.1677% | 1071.789400 | 1069.993700 | -1.795700 |
| 23/10/2023 | -0.1636% | 1073.544500 | 1071.789400 | -1.755100 |
| 20/10/2023 | -0.2196% | 1075.904700 | 1073.544500 | -2.360200 |
| 19/10/2023 | -0.2635% | 1078.743200 | 1075.904700 | -2.838500 |
| 18/10/2023 | -0.3573% | 1082.604200 | 1078.743200 | -3.861000 |
| 17/10/2023 | -0.2113% | 1084.894400 | 1082.604200 | -2.290200 |
| 16/10/2023 | +0.0429% | 1084.429100 | 1084.894400 | +0.465300 |
| 13/10/2023 | +0.2815% | 1081.381000 | 1084.429100 | +3.048100 |
| 12/10/2023 | -0.0131% | 1081.522400 | 1081.381000 | -0.141400 |
| 11/10/2023 | +0.1256% | 1080.164700 | 1081.522400 | +1.357700 |
| 10/10/2023 | +0.2774% | 1077.172700 | 1080.164700 | +2.992000 |
| 06/10/2023 | +0.0385% | 1076.757600 | 1077.172700 | +0.415100 |
| 05/10/2023 | +0.0068% | 1076.684800 | 1076.757600 | +0.072800 |
| 04/10/2023 | -0.1614% | 1078.423500 | 1076.684800 | -1.738700 |
| 03/10/2023 | -0.1569% | 1080.117300 | 1078.423500 | -1.693800 |
| 02/10/2023 | -0.2025% | 1082.306900 | 1080.117300 | -2.189600 |
| 29/09/2023 | -0.1123% | 1083.523300 | 1082.306900 | -1.216400 |
| 28/09/2023 | -0.2429% | 1086.158700 | 1083.523300 | -2.635400 |
| 27/09/2023 | -0.1976% | 1088.307000 | 1086.158700 | -2.148300 |
| 26/09/2023 | -0.2768% | 1091.323300 | 1088.307000 | -3.016300 |
| 25/09/2023 | -0.0028% | 1091.353600 | 1091.323300 | -0.030300 |
| 22/09/2023 | -0.1056% | 1092.507000 | 1091.353600 | -1.153400 |
| 21/09/2023 | -0.0252% | 1092.782700 | 1092.507000 | -0.275700 |
| 20/09/2023 | +0.0310% | 1092.444300 | 1092.782700 | +0.338400 |
| 15/09/2023 | -0.0332% | 1092.806900 | 1092.444300 | -0.362600 |
| 14/09/2023 | -0.0395% | 1093.238500 | 1092.806900 | -0.431600 |
| 13/09/2023 | -0.0826% | 1094.141900 | 1093.238500 | -0.903400 |
| 12/09/2023 | -0.1646% | 1095.943800 | 1094.141900 | -1.801900 |
| 11/09/2023 | -0.0214% | 1096.178900 | 1095.943800 | -0.235100 |
| 08/09/2023 | -0.1561% | 1097.891900 | 1096.178900 | -1.713000 |
| 07/09/2023 | -0.0238% | 1098.152800 | 1097.891900 | -0.260900 |
| 06/09/2023 | -0.0360% | 1098.548300 | 1098.152800 | -0.395500 |
| 05/09/2023 | +0.0724% | 1097.753400 | 1098.548300 | +0.794900 |
| 04/09/2023 | +0.0671% | 1097.017200 | 1097.753400 | +0.736200 |
| 01/09/2023 | +0.0193% | 1096.805500 | 1097.017200 | +0.211700 |
Mostrando 601 -
700
de 1387 registros