Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: APV
Estadísticas del Período
Promedio
-0.0066%
Máximo
1.1761%
Mínimo
-2.6171%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2020 -0.0091% 1325.776400 1325.656000 -0.120400
30/01/2020 +0.0457% 1325.170900 1325.776400 +0.605500
29/01/2020 -0.0547% 1325.895800 1325.170900 -0.724900
28/01/2020 +0.0032% 1325.852900 1325.895800 +0.042900
27/01/2020 +0.1122% 1324.366600 1325.852900 +1.486300
24/01/2020 +0.0382% 1323.860700 1324.366600 +0.505900
23/01/2020 -0.0573% 1324.619700 1323.860700 -0.759000
22/01/2020 +0.0771% 1323.599400 1324.619700 +1.020300
21/01/2020 +0.0513% 1322.920600 1323.599400 +0.678800
20/01/2020 +0.1408% 1321.058600 1322.920600 +1.862000
17/01/2020 +0.0673% 1320.169300 1321.058600 +0.889300
16/01/2020 +0.1466% 1318.235200 1320.169300 +1.934100
15/01/2020 +0.1038% 1316.867600 1318.235200 +1.367600
14/01/2020 +0.0206% 1316.596300 1316.867600 +0.271300
13/01/2020 +0.0485% 1315.957400 1316.596300 +0.638900
10/01/2020 -0.0476% 1316.584300 1315.957400 -0.626900
09/01/2020 -0.0154% 1316.787000 1316.584300 -0.202700
08/01/2020 +0.0150% 1316.589800 1316.787000 +0.197200
07/01/2020 +0.0422% 1316.033900 1316.589800 +0.555900
06/01/2020 +0.0385% 1315.527000 1316.033900 +0.506900
03/01/2020 +0.1379% 1313.714300 1315.527000 +1.812700
02/01/2020 +0.1825% 1311.319500 1313.714300 +2.394800
31/12/2019 +0.0031% 1311.278900 1311.319500 +0.040600
30/12/2019 +0.1020% 1309.942100 1311.278900 +1.336800
27/12/2019 +0.1076% 1308.533600 1309.942100 +1.408500
26/12/2019 +0.0788% 1307.503500 1308.533600 +1.030100
24/12/2019 -0.0087% 1307.617300 1307.503500 -0.113800
23/12/2019 -0.0392% 1308.130300 1307.617300 -0.513000
20/12/2019 +0.0575% 1307.378800 1308.130300 +0.751500
19/12/2019 -0.0110% 1307.522200 1307.378800 -0.143400
18/12/2019 +0.1523% 1305.531800 1307.522200 +1.990400
17/12/2019 +0.4070% 1300.228600 1305.531800 +5.303200
16/12/2019 +0.2093% 1297.509900 1300.228600 +2.718700
13/12/2019 +0.2732% 1293.969500 1297.509900 +3.540400
12/12/2019 +0.3858% 1288.986600 1293.969500 +4.982900
11/12/2019 +0.1457% 1287.110300 1288.986600 +1.876300
10/12/2019 +0.0831% 1286.040800 1287.110300 +1.069500
09/12/2019 +0.0618% 1285.245700 1286.040800 +0.795100
06/12/2019 +0.1115% 1283.813700 1285.245700 +1.432000
05/12/2019 +0.0093% 1283.694400 1283.813700 +0.119300
04/12/2019 -0.0536% 1284.382100 1283.694400 -0.687700
03/12/2019 -0.1421% 1286.209100 1284.382100 -1.827000
02/12/2019 -0.1989% 1288.769700 1286.209100 -2.560600
29/11/2019 +0.0466% 1288.169600 1288.769700 +0.600100
28/11/2019 -0.0322% 1288.585100 1288.169600 -0.415500
27/11/2019 -0.0119% 1288.738400 1288.585100 -0.153300
26/11/2019 +0.1510% 1286.794200 1288.738400 +1.944200
25/11/2019 +0.1374% 1285.026900 1286.794200 +1.767300
22/11/2019 +0.0760% 1284.050700 1285.026900 +0.976200
21/11/2019 -0.2534% 1287.308300 1284.050700 -3.257600
20/11/2019 -0.1247% 1288.915200 1287.308300 -1.606900
19/11/2019 +0.1367% 1287.155100 1288.915200 +1.760100
18/11/2019 +1.0099% 1274.221300 1287.155100 +12.933800
15/11/2019 +1.1761% 1259.323100 1274.221300 +14.898200
14/11/2019 -2.6171% 1292.716300 1259.323100 -33.393200
13/11/2019 -0.8766% 1304.097800 1292.716300 -11.381500
12/11/2019 -0.4123% 1309.485200 1304.097800 -5.387400
11/11/2019 +0.0527% 1308.795400 1309.485200 +0.689800
08/11/2019 +0.2651% 1305.330700 1308.795400 +3.464700
07/11/2019 +0.0363% 1304.856300 1305.330700 +0.474400
06/11/2019 -0.0313% 1305.264300 1304.856300 -0.408000
05/11/2019 -0.1725% 1307.517900 1305.264300 -2.253600
04/11/2019 -0.2121% 1310.293600 1307.517900 -2.775700
30/10/2019 -0.2015% 1312.936900 1310.293600 -2.643300
29/10/2019 -0.1664% 1315.123900 1312.936900 -2.187000
28/10/2019 -0.1201% 1316.704600 1315.123900 -1.580700
25/10/2019 +0.0446% 1316.117700 1316.704600 +0.586900
24/10/2019 +0.2033% 1313.444100 1316.117700 +2.673600
23/10/2019 -0.3726% 1318.347500 1313.444100 -4.903400
22/10/2019 -0.5635% 1325.796700 1318.347500 -7.449200
21/10/2019 -0.3175% 1330.013200 1325.796700 -4.216500
18/10/2019 -0.3955% 1335.283300 1330.013200 -5.270100
17/10/2019 -0.2295% 1338.351000 1335.283300 -3.067700
16/10/2019 -0.0967% 1339.645500 1338.351000 -1.294500
15/10/2019 -0.0252% 1339.982900 1339.645500 -0.337400
14/10/2019 -0.0500% 1340.653300 1339.982900 -0.670400
11/10/2019 -0.1038% 1342.045600 1340.653300 -1.392300
10/10/2019 -0.0206% 1342.322100 1342.045600 -0.276500
09/10/2019 +0.1375% 1340.477400 1342.322100 +1.844700
08/10/2019 -0.0122% 1340.640600 1340.477400 -0.163200
07/10/2019 +0.1100% 1339.166600 1340.640600 +1.474000
04/10/2019 +0.0719% 1338.204300 1339.166600 +0.962300
03/10/2019 +0.1513% 1336.180700 1338.204300 +2.023600
02/10/2019 +0.1154% 1334.639300 1336.180700 +1.541400
01/10/2019 +0.0029% 1334.600300 1334.639300 +0.039000
30/09/2019 +0.0261% 1334.252000 1334.600300 +0.348300
27/09/2019 +0.0024% 1334.219600 1334.252000 +0.032400
26/09/2019 +0.0081% 1334.111500 1334.219600 +0.108100
25/09/2019 +0.0402% 1333.574700 1334.111500 +0.536800
24/09/2019 +0.0962% 1332.292900 1333.574700 +1.281800
23/09/2019 +0.0822% 1331.198800 1332.292900 +1.094100
17/09/2019 -0.0155% 1331.405600 1331.198800 -0.206800
16/09/2019 -0.0734% 1332.383700 1331.405600 -0.978100
13/09/2019 -0.1339% 1334.169000 1332.383700 -1.785300
12/09/2019 +0.0477% 1333.532500 1334.169000 +0.636500
11/09/2019 -0.0525% 1334.233000 1333.532500 -0.700500
10/09/2019 -0.0450% 1334.833200 1334.233000 -0.600200
09/09/2019 -0.0313% 1335.251400 1334.833200 -0.418200
06/09/2019 +0.0411% 1334.702800 1335.251400 +0.548600
05/09/2019 +0.0164% 1334.483700 1334.702800 +0.219100
Mostrando 1601 - 1700 de 2617 registros
Volver al Detalle Ver Historial