Rentabilidades Diarias

FM BCI CP AHORRO

RUN: 9061-1 | Serie: APV
Estadísticas del Período
Promedio
0.0209%
Máximo
0.8655%
Mínimo
-1.3572%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/04/2020 +0.0837% 1309.880300 1310.977000 +1.096700
27/04/2020 +0.1603% 1307.781700 1309.880300 +2.098600
24/04/2020 +0.1738% 1305.510400 1307.781700 +2.271300
23/04/2020 +0.2131% 1302.731400 1305.510400 +2.779000
22/04/2020 +0.0293% 1302.349200 1302.731400 +0.382200
21/04/2020 -0.0725% 1303.293200 1302.349200 -0.944000
20/04/2020 +0.0747% 1302.319700 1303.293200 +0.973500
17/04/2020 +0.0074% 1302.223400 1302.319700 +0.096300
16/04/2020 +0.0968% 1300.962900 1302.223400 +1.260500
15/04/2020 -0.3102% 1305.004400 1300.962900 -4.041500
14/04/2020 +0.2991% 1301.107300 1305.004400 +3.897100
13/04/2020 +0.0053% 1301.037800 1301.107300 +0.069500
09/04/2020 +0.2649% 1297.596100 1301.037800 +3.441700
08/04/2020 +0.3597% 1292.937200 1297.596100 +4.658900
07/04/2020 +0.1974% 1290.387900 1292.937200 +2.549300
06/04/2020 +0.0087% 1290.275600 1290.387900 +0.112300
03/04/2020 +0.3578% 1285.667700 1290.275600 +4.607900
02/04/2020 +0.2154% 1282.901800 1285.667700 +2.765900
01/04/2020 +0.8655% 1271.846300 1282.901800 +11.055500
31/03/2020 +0.0789% 1270.843200 1271.846300 +1.003100
30/03/2020 -0.0653% 1271.673000 1270.843200 -0.829800
27/03/2020 -0.0367% 1272.140100 1271.673000 -0.467100
26/03/2020 -0.0385% 1272.630200 1272.140100 -0.490100
25/03/2020 +0.0854% 1271.543300 1272.630200 +1.086900
24/03/2020 -0.0014% 1271.561300 1271.543300 -0.018000
23/03/2020 -0.3343% 1275.819100 1271.561300 -4.257800
20/03/2020 -0.6461% 1284.088300 1275.819100 -8.269200
19/03/2020 -0.9710% 1296.618100 1284.088300 -12.529800
18/03/2020 -1.3572% 1314.335600 1296.618100 -17.717500
17/03/2020 -0.1197% 1315.909600 1314.335600 -1.574000
16/03/2020 +0.2802% 1312.228000 1315.909600 +3.681600
13/03/2020 -0.2901% 1316.040300 1312.228000 -3.812300
12/03/2020 -0.6675% 1324.854100 1316.040300 -8.813800
11/03/2020 +0.0374% 1324.359100 1324.854100 +0.495000
10/03/2020 -0.0960% 1325.630600 1324.359100 -1.271500
09/03/2020 +0.4009% 1320.326800 1325.630600 +5.303800
06/03/2020 +0.2262% 1317.344100 1320.326800 +2.982700
05/03/2020 +0.2416% 1314.165100 1317.344100 +3.179000
04/03/2020 +0.5103% 1307.475600 1314.165100 +6.689500
03/03/2020 +0.2231% 1304.561600 1307.475600 +2.914000
02/03/2020 -0.0009% 1304.573800 1304.561600 -0.012200
28/02/2020 -0.2564% 1307.923500 1304.573800 -3.349700
27/02/2020 -0.1340% 1309.677800 1307.923500 -1.754300
26/02/2020 -0.1975% 1312.266900 1309.677800 -2.589100
25/02/2020 +0.0914% 1311.068300 1312.266900 +1.198600
24/02/2020 +0.1373% 1309.269900 1311.068300 +1.798400
21/02/2020 -0.5190% 1316.083100 1309.269900 -6.813200
20/02/2020 -0.3989% 1321.343300 1316.083100 -5.260200
19/02/2020 -0.1958% 1323.933600 1321.343300 -2.590300
18/02/2020 -0.0865% 1325.079000 1323.933600 -1.145400
17/02/2020 +0.0283% 1324.703900 1325.079000 +0.375100
14/02/2020 -0.0475% 1325.332700 1324.703900 -0.628800
13/02/2020 -0.0618% 1326.152100 1325.332700 -0.819400
12/02/2020 -0.0230% 1326.457000 1326.152100 -0.304900
11/02/2020 -0.0635% 1327.299300 1326.457000 -0.842300
10/02/2020 -0.0059% 1327.377900 1327.299300 -0.078600
07/02/2020 +0.2410% 1324.183000 1327.377900 +3.194900
06/02/2020 -0.0608% 1324.988000 1324.183000 -0.805000
05/02/2020 -0.0340% 1325.438200 1324.988000 -0.450200
04/02/2020 -0.0333% 1325.879500 1325.438200 -0.441300
03/02/2020 +0.0169% 1325.656000 1325.879500 +0.223500
31/01/2020 -0.0091% 1325.776400 1325.656000 -0.120400
30/01/2020 +0.0457% 1325.170900 1325.776400 +0.605500
29/01/2020 -0.0547% 1325.895800 1325.170900 -0.724900
28/01/2020 +0.0032% 1325.852900 1325.895800 +0.042900
27/01/2020 +0.1122% 1324.366600 1325.852900 +1.486300
24/01/2020 +0.0382% 1323.860700 1324.366600 +0.505900
23/01/2020 -0.0573% 1324.619700 1323.860700 -0.759000
22/01/2020 +0.0771% 1323.599400 1324.619700 +1.020300
21/01/2020 +0.0513% 1322.920600 1323.599400 +0.678800
20/01/2020 +0.1408% 1321.058600 1322.920600 +1.862000
17/01/2020 +0.0673% 1320.169300 1321.058600 +0.889300
16/01/2020 +0.1466% 1318.235200 1320.169300 +1.934100
15/01/2020 +0.1038% 1316.867600 1318.235200 +1.367600
14/01/2020 +0.0206% 1316.596300 1316.867600 +0.271300
13/01/2020 +0.0485% 1315.957400 1316.596300 +0.638900
10/01/2020 -0.0476% 1316.584300 1315.957400 -0.626900
09/01/2020 -0.0154% 1316.787000 1316.584300 -0.202700
08/01/2020 +0.0150% 1316.589800 1316.787000 +0.197200
07/01/2020 +0.0422% 1316.033900 1316.589800 +0.555900
06/01/2020 +0.0385% 1315.527000 1316.033900 +0.506900
03/01/2020 +0.1379% 1313.714300 1315.527000 +1.812700
02/01/2020 +0.1825% 1311.319500 1313.714300 +2.394800
31/12/2019 +0.0031% 1311.278900 1311.319500 +0.040600
30/12/2019 +0.1020% 1309.942100 1311.278900 +1.336800
27/12/2019 +0.1076% 1308.533600 1309.942100 +1.408500
26/12/2019 +0.0788% 1307.503500 1308.533600 +1.030100
24/12/2019 -0.0087% 1307.617300 1307.503500 -0.113800
23/12/2019 -0.0392% 1308.130300 1307.617300 -0.513000
20/12/2019 +0.0575% 1307.378800 1308.130300 +0.751500
19/12/2019 -0.0110% 1307.522200 1307.378800 -0.143400
18/12/2019 +0.1523% 1305.531800 1307.522200 +1.990400
17/12/2019 +0.4070% 1300.228600 1305.531800 +5.303200
16/12/2019 +0.2093% 1297.509900 1300.228600 +2.718700
13/12/2019 +0.2732% 1293.969500 1297.509900 +3.540400
12/12/2019 +0.3858% 1288.986600 1293.969500 +4.982900
11/12/2019 +0.1457% 1287.110300 1288.986600 +1.876300
10/12/2019 +0.0831% 1286.040800 1287.110300 +1.069500
09/12/2019 +0.0618% 1285.245700 1286.040800 +0.795100
06/12/2019 +0.1115% 1283.813700 1285.245700 +1.432000
Mostrando 1601 - 1700 de 2678 registros
Volver al Detalle Ver Historial