Rentabilidades Diarias
FM BCI CP AHORRO
RUN: 9061-1 | Serie: APVEstadísticas del Período
Promedio
-0.0300%
Máximo
1.1761%
Mínimo
-2.6171%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.0014% | 1271.561300 | 1271.543300 | -0.018000 |
| 23/03/2020 | -0.3343% | 1275.819100 | 1271.561300 | -4.257800 |
| 20/03/2020 | -0.6461% | 1284.088300 | 1275.819100 | -8.269200 |
| 19/03/2020 | -0.9710% | 1296.618100 | 1284.088300 | -12.529800 |
| 18/03/2020 | -1.3572% | 1314.335600 | 1296.618100 | -17.717500 |
| 17/03/2020 | -0.1197% | 1315.909600 | 1314.335600 | -1.574000 |
| 16/03/2020 | +0.2802% | 1312.228000 | 1315.909600 | +3.681600 |
| 13/03/2020 | -0.2901% | 1316.040300 | 1312.228000 | -3.812300 |
| 12/03/2020 | -0.6675% | 1324.854100 | 1316.040300 | -8.813800 |
| 11/03/2020 | +0.0374% | 1324.359100 | 1324.854100 | +0.495000 |
| 10/03/2020 | -0.0960% | 1325.630600 | 1324.359100 | -1.271500 |
| 09/03/2020 | +0.4009% | 1320.326800 | 1325.630600 | +5.303800 |
| 06/03/2020 | +0.2262% | 1317.344100 | 1320.326800 | +2.982700 |
| 05/03/2020 | +0.2416% | 1314.165100 | 1317.344100 | +3.179000 |
| 04/03/2020 | +0.5103% | 1307.475600 | 1314.165100 | +6.689500 |
| 03/03/2020 | +0.2231% | 1304.561600 | 1307.475600 | +2.914000 |
| 02/03/2020 | -0.0009% | 1304.573800 | 1304.561600 | -0.012200 |
| 28/02/2020 | -0.2564% | 1307.923500 | 1304.573800 | -3.349700 |
| 27/02/2020 | -0.1340% | 1309.677800 | 1307.923500 | -1.754300 |
| 26/02/2020 | -0.1975% | 1312.266900 | 1309.677800 | -2.589100 |
| 25/02/2020 | +0.0914% | 1311.068300 | 1312.266900 | +1.198600 |
| 24/02/2020 | +0.1373% | 1309.269900 | 1311.068300 | +1.798400 |
| 21/02/2020 | -0.5190% | 1316.083100 | 1309.269900 | -6.813200 |
| 20/02/2020 | -0.3989% | 1321.343300 | 1316.083100 | -5.260200 |
| 19/02/2020 | -0.1958% | 1323.933600 | 1321.343300 | -2.590300 |
| 18/02/2020 | -0.0865% | 1325.079000 | 1323.933600 | -1.145400 |
| 17/02/2020 | +0.0283% | 1324.703900 | 1325.079000 | +0.375100 |
| 14/02/2020 | -0.0475% | 1325.332700 | 1324.703900 | -0.628800 |
| 13/02/2020 | -0.0618% | 1326.152100 | 1325.332700 | -0.819400 |
| 12/02/2020 | -0.0230% | 1326.457000 | 1326.152100 | -0.304900 |
| 11/02/2020 | -0.0635% | 1327.299300 | 1326.457000 | -0.842300 |
| 10/02/2020 | -0.0059% | 1327.377900 | 1327.299300 | -0.078600 |
| 07/02/2020 | +0.2410% | 1324.183000 | 1327.377900 | +3.194900 |
| 06/02/2020 | -0.0608% | 1324.988000 | 1324.183000 | -0.805000 |
| 05/02/2020 | -0.0340% | 1325.438200 | 1324.988000 | -0.450200 |
| 04/02/2020 | -0.0333% | 1325.879500 | 1325.438200 | -0.441300 |
| 03/02/2020 | +0.0169% | 1325.656000 | 1325.879500 | +0.223500 |
| 31/01/2020 | -0.0091% | 1325.776400 | 1325.656000 | -0.120400 |
| 30/01/2020 | +0.0457% | 1325.170900 | 1325.776400 | +0.605500 |
| 29/01/2020 | -0.0547% | 1325.895800 | 1325.170900 | -0.724900 |
| 28/01/2020 | +0.0032% | 1325.852900 | 1325.895800 | +0.042900 |
| 27/01/2020 | +0.1122% | 1324.366600 | 1325.852900 | +1.486300 |
| 24/01/2020 | +0.0382% | 1323.860700 | 1324.366600 | +0.505900 |
| 23/01/2020 | -0.0573% | 1324.619700 | 1323.860700 | -0.759000 |
| 22/01/2020 | +0.0771% | 1323.599400 | 1324.619700 | +1.020300 |
| 21/01/2020 | +0.0513% | 1322.920600 | 1323.599400 | +0.678800 |
| 20/01/2020 | +0.1408% | 1321.058600 | 1322.920600 | +1.862000 |
| 17/01/2020 | +0.0673% | 1320.169300 | 1321.058600 | +0.889300 |
| 16/01/2020 | +0.1466% | 1318.235200 | 1320.169300 | +1.934100 |
| 15/01/2020 | +0.1038% | 1316.867600 | 1318.235200 | +1.367600 |
| 14/01/2020 | +0.0206% | 1316.596300 | 1316.867600 | +0.271300 |
| 13/01/2020 | +0.0485% | 1315.957400 | 1316.596300 | +0.638900 |
| 10/01/2020 | -0.0476% | 1316.584300 | 1315.957400 | -0.626900 |
| 09/01/2020 | -0.0154% | 1316.787000 | 1316.584300 | -0.202700 |
| 08/01/2020 | +0.0150% | 1316.589800 | 1316.787000 | +0.197200 |
| 07/01/2020 | +0.0422% | 1316.033900 | 1316.589800 | +0.555900 |
| 06/01/2020 | +0.0385% | 1315.527000 | 1316.033900 | +0.506900 |
| 03/01/2020 | +0.1379% | 1313.714300 | 1315.527000 | +1.812700 |
| 02/01/2020 | +0.1825% | 1311.319500 | 1313.714300 | +2.394800 |
| 31/12/2019 | +0.0031% | 1311.278900 | 1311.319500 | +0.040600 |
| 30/12/2019 | +0.1020% | 1309.942100 | 1311.278900 | +1.336800 |
| 27/12/2019 | +0.1076% | 1308.533600 | 1309.942100 | +1.408500 |
| 26/12/2019 | +0.0788% | 1307.503500 | 1308.533600 | +1.030100 |
| 24/12/2019 | -0.0087% | 1307.617300 | 1307.503500 | -0.113800 |
| 23/12/2019 | -0.0392% | 1308.130300 | 1307.617300 | -0.513000 |
| 20/12/2019 | +0.0575% | 1307.378800 | 1308.130300 | +0.751500 |
| 19/12/2019 | -0.0110% | 1307.522200 | 1307.378800 | -0.143400 |
| 18/12/2019 | +0.1523% | 1305.531800 | 1307.522200 | +1.990400 |
| 17/12/2019 | +0.4070% | 1300.228600 | 1305.531800 | +5.303200 |
| 16/12/2019 | +0.2093% | 1297.509900 | 1300.228600 | +2.718700 |
| 13/12/2019 | +0.2732% | 1293.969500 | 1297.509900 | +3.540400 |
| 12/12/2019 | +0.3858% | 1288.986600 | 1293.969500 | +4.982900 |
| 11/12/2019 | +0.1457% | 1287.110300 | 1288.986600 | +1.876300 |
| 10/12/2019 | +0.0831% | 1286.040800 | 1287.110300 | +1.069500 |
| 09/12/2019 | +0.0618% | 1285.245700 | 1286.040800 | +0.795100 |
| 06/12/2019 | +0.1115% | 1283.813700 | 1285.245700 | +1.432000 |
| 05/12/2019 | +0.0093% | 1283.694400 | 1283.813700 | +0.119300 |
| 04/12/2019 | -0.0536% | 1284.382100 | 1283.694400 | -0.687700 |
| 03/12/2019 | -0.1421% | 1286.209100 | 1284.382100 | -1.827000 |
| 02/12/2019 | -0.1989% | 1288.769700 | 1286.209100 | -2.560600 |
| 29/11/2019 | +0.0466% | 1288.169600 | 1288.769700 | +0.600100 |
| 28/11/2019 | -0.0322% | 1288.585100 | 1288.169600 | -0.415500 |
| 27/11/2019 | -0.0119% | 1288.738400 | 1288.585100 | -0.153300 |
| 26/11/2019 | +0.1510% | 1286.794200 | 1288.738400 | +1.944200 |
| 25/11/2019 | +0.1374% | 1285.026900 | 1286.794200 | +1.767300 |
| 22/11/2019 | +0.0760% | 1284.050700 | 1285.026900 | +0.976200 |
| 21/11/2019 | -0.2534% | 1287.308300 | 1284.050700 | -3.257600 |
| 20/11/2019 | -0.1247% | 1288.915200 | 1287.308300 | -1.606900 |
| 19/11/2019 | +0.1367% | 1287.155100 | 1288.915200 | +1.760100 |
| 18/11/2019 | +1.0099% | 1274.221300 | 1287.155100 | +12.933800 |
| 15/11/2019 | +1.1761% | 1259.323100 | 1274.221300 | +14.898200 |
| 14/11/2019 | -2.6171% | 1292.716300 | 1259.323100 | -33.393200 |
| 13/11/2019 | -0.8766% | 1304.097800 | 1292.716300 | -11.381500 |
| 12/11/2019 | -0.4123% | 1309.485200 | 1304.097800 | -5.387400 |
| 11/11/2019 | +0.0527% | 1308.795400 | 1309.485200 | +0.689800 |
| 08/11/2019 | +0.2651% | 1305.330700 | 1308.795400 | +3.464700 |
| 07/11/2019 | +0.0363% | 1304.856300 | 1305.330700 | +0.474400 |
| 06/11/2019 | -0.0313% | 1305.264300 | 1304.856300 | -0.408000 |
| 05/11/2019 | -0.1725% | 1307.517900 | 1305.264300 | -2.253600 |
| 04/11/2019 | -0.2121% | 1310.293600 | 1307.517900 | -2.775700 |
Mostrando 1501 -
1600
de 2554 registros