Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: GLBEstadísticas del Período
Promedio
0.0252%
Máximo
0.6153%
Mínimo
-0.3590%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/04/2025 | -0.2303% | 1495.743400 | 1492.303100 | -3.440300 |
| 10/04/2025 | -0.2169% | 1498.991300 | 1495.743400 | -3.247900 |
| 09/04/2025 | -0.2701% | 1503.046200 | 1498.991300 | -4.054900 |
| 08/04/2025 | +0.0690% | 1502.009000 | 1503.046200 | +1.037200 |
| 07/04/2025 | +0.1277% | 1500.091600 | 1502.009000 | +1.917400 |
| 04/04/2025 | +0.6153% | 1490.889700 | 1500.091600 | +9.201900 |
| 03/04/2025 | +0.4440% | 1484.284800 | 1490.889700 | +6.604900 |
| 02/04/2025 | +0.2610% | 1480.416600 | 1484.284800 | +3.868200 |
| 01/04/2025 | +0.2202% | 1477.160000 | 1480.416600 | +3.256600 |
| 31/03/2025 | -0.0103% | 1477.312200 | 1477.160000 | -0.152200 |
| 28/03/2025 | +0.0551% | 1476.498700 | 1477.312200 | +0.813500 |
| 27/03/2025 | -0.0020% | 1476.528000 | 1476.498700 | -0.029300 |
| 26/03/2025 | +0.0221% | 1476.201600 | 1476.528000 | +0.326400 |
| 25/03/2025 | +0.0003% | 1476.197700 | 1476.201600 | +0.003900 |
| 24/03/2025 | -0.1167% | 1477.921700 | 1476.197700 | -1.724000 |
| 21/03/2025 | +0.0012% | 1477.904100 | 1477.921700 | +0.017600 |
| 20/03/2025 | +0.1447% | 1475.767000 | 1477.904100 | +2.137100 |
| 19/03/2025 | +0.0787% | 1474.606000 | 1475.767000 | +1.161000 |
| 18/03/2025 | -0.1019% | 1476.109600 | 1474.606000 | -1.503600 |
| 17/03/2025 | +0.0221% | 1475.783300 | 1476.109600 | +0.326300 |
| 14/03/2025 | +0.0448% | 1475.121900 | 1475.783300 | +0.661400 |
| 13/03/2025 | -0.0725% | 1476.191300 | 1475.121900 | -1.069400 |
| 12/03/2025 | +0.0411% | 1475.585300 | 1476.191300 | +0.606000 |
| 11/03/2025 | +0.1457% | 1473.437100 | 1475.585300 | +2.148200 |
| 10/03/2025 | +0.1720% | 1470.905500 | 1473.437100 | +2.531600 |
| 07/03/2025 | +0.1483% | 1468.725200 | 1470.905500 | +2.180300 |
| 06/03/2025 | -0.0739% | 1469.811700 | 1468.725200 | -1.086500 |
| 05/03/2025 | +0.0375% | 1469.260300 | 1469.811700 | +0.551400 |
| 04/03/2025 | +0.1251% | 1467.423100 | 1469.260300 | +1.837200 |
| 03/03/2025 | +0.1497% | 1465.228200 | 1467.423100 | +2.194900 |
| 28/02/2025 | +0.0849% | 1463.985100 | 1465.228200 | +1.243100 |
| 27/02/2025 | +0.0008% | 1463.974100 | 1463.985100 | +0.011000 |
| 26/02/2025 | -0.0949% | 1465.364200 | 1463.974100 | -1.390100 |
| 25/02/2025 | +0.1106% | 1463.744400 | 1465.364200 | +1.619800 |
| 24/02/2025 | +0.0151% | 1463.523300 | 1463.744400 | +0.221100 |
| 21/02/2025 | +0.0912% | 1462.189300 | 1463.523300 | +1.334000 |
| 20/02/2025 | +0.0003% | 1462.185600 | 1462.189300 | +0.003700 |
| 19/02/2025 | -0.0629% | 1463.105500 | 1462.185600 | -0.919900 |
| 18/02/2025 | -0.1578% | 1465.415700 | 1463.105500 | -2.310200 |
| 17/02/2025 | -0.0057% | 1465.499400 | 1465.415700 | -0.083700 |
| 14/02/2025 | -0.0085% | 1465.623300 | 1465.499400 | -0.123900 |
| 13/02/2025 | +0.0354% | 1465.105100 | 1465.623300 | +0.518200 |
| 12/02/2025 | -0.2548% | 1468.842500 | 1465.105100 | -3.737400 |
| 11/02/2025 | +0.0427% | 1468.215300 | 1468.842500 | +0.627200 |
| 10/02/2025 | +0.2187% | 1465.008200 | 1468.215300 | +3.207100 |
| 07/02/2025 | +0.2283% | 1461.667500 | 1465.008200 | +3.340700 |
| 06/02/2025 | +0.1775% | 1459.074800 | 1461.667500 | +2.592700 |
| 05/02/2025 | +0.2002% | 1456.157100 | 1459.074800 | +2.917700 |
| 04/02/2025 | +0.1213% | 1454.391800 | 1456.157100 | +1.765300 |
| 03/02/2025 | -0.1509% | 1456.587800 | 1454.391800 | -2.196000 |
| 31/01/2025 | -0.1053% | 1458.122300 | 1456.587800 | -1.534500 |
| 30/01/2025 | -0.0041% | 1458.181500 | 1458.122300 | -0.059200 |
| 29/01/2025 | -0.1448% | 1460.295200 | 1458.181500 | -2.113700 |
| 28/01/2025 | -0.1483% | 1462.462000 | 1460.295200 | -2.166800 |
| 27/01/2025 | +0.1826% | 1459.793500 | 1462.462000 | +2.668500 |
| 24/01/2025 | +0.0676% | 1458.807500 | 1459.793500 | +0.986000 |
| 23/01/2025 | -0.0020% | 1458.836300 | 1458.807500 | -0.028800 |
| 22/01/2025 | +0.4001% | 1453.010800 | 1458.836300 | +5.825500 |
| 21/01/2025 | +0.4929% | 1445.866100 | 1453.010800 | +7.144700 |
| 20/01/2025 | +0.1627% | 1443.516300 | 1445.866100 | +2.349800 |
| 17/01/2025 | +0.1929% | 1440.734300 | 1443.516300 | +2.782000 |
| 16/01/2025 | +0.2125% | 1437.675700 | 1440.734300 | +3.058600 |
| 15/01/2025 | +0.1601% | 1435.375300 | 1437.675700 | +2.300400 |
| 14/01/2025 | -0.2607% | 1439.122700 | 1435.375300 | -3.747400 |
| 13/01/2025 | -0.0779% | 1440.243900 | 1439.122700 | -1.121200 |
| 10/01/2025 | -0.2428% | 1443.745200 | 1440.243900 | -3.501300 |
| 09/01/2025 | +0.0268% | 1443.358200 | 1443.745200 | +0.387000 |
| 08/01/2025 | -0.3590% | 1448.549700 | 1443.358200 | -5.191500 |
| 07/01/2025 | -0.2390% | 1452.016200 | 1448.549700 | -3.466500 |
| 06/01/2025 | -0.0175% | 1452.270500 | 1452.016200 | -0.254300 |
| 03/01/2025 | +0.1025% | 1450.782600 | 1452.270500 | +1.487900 |
| 02/01/2025 | +0.2270% | 1447.492500 | 1450.782600 | +3.290100 |
| 31/12/2024 | +0.0100% | 1447.347700 | 1447.492500 | +0.144800 |
| 30/12/2024 | +0.1967% | 1444.503600 | 1447.347700 | +2.844100 |
| 27/12/2024 | -0.3580% | 1449.684900 | 1444.503600 | -5.181300 |
| 26/12/2024 | -0.2883% | 1453.870100 | 1449.684900 | -4.185200 |
| 24/12/2024 | -0.1899% | 1456.633900 | 1453.870100 | -2.763800 |
| 23/12/2024 | -0.2318% | 1460.014600 | 1456.633900 | -3.380700 |
| 20/12/2024 | -0.0527% | 1460.784600 | 1460.014600 | -0.770000 |
| 19/12/2024 | -0.2881% | 1464.999100 | 1460.784600 | -4.214500 |
| 18/12/2024 | +0.0766% | 1463.877300 | 1464.999100 | +1.121800 |
| 17/12/2024 | -0.2513% | 1467.560000 | 1463.877300 | -3.682700 |
| 16/12/2024 | -0.1193% | 1469.312400 | 1467.560000 | -1.752400 |
| 13/12/2024 | -0.1092% | 1470.918500 | 1469.312400 | -1.606100 |
| 12/12/2024 | -0.1026% | 1472.428300 | 1470.918500 | -1.509800 |
| 11/12/2024 | -0.0709% | 1473.472800 | 1472.428300 | -1.044500 |
| 10/12/2024 | +0.0447% | 1472.814900 | 1473.472800 | +0.657900 |
| 09/12/2024 | +0.0879% | 1471.521600 | 1472.814900 | +1.293300 |
| 06/12/2024 | +0.0814% | 1470.324700 | 1471.521600 | +1.196900 |
| 05/12/2024 | +0.0189% | 1470.046600 | 1470.324700 | +0.278100 |
| 04/12/2024 | +0.2073% | 1467.002800 | 1470.046600 | +3.043800 |
| 03/12/2024 | +0.0875% | 1465.719500 | 1467.002800 | +1.283300 |
| 02/12/2024 | -0.0653% | 1466.676300 | 1465.719500 | -0.956800 |
| 29/11/2024 | +0.1893% | 1463.902300 | 1466.676300 | +2.774000 |
| 28/11/2024 | +0.0281% | 1463.491200 | 1463.902300 | +0.411100 |
| 27/11/2024 | +0.1468% | 1461.344200 | 1463.491200 | +2.147000 |
| 26/11/2024 | +0.1126% | 1459.699600 | 1461.344200 | +1.644600 |
| 25/11/2024 | +0.2364% | 1456.252800 | 1459.699600 | +3.446800 |
| 22/11/2024 | -0.0342% | 1456.750200 | 1456.252800 | -0.497400 |
| 21/11/2024 | +0.1103% | 1455.143800 | 1456.750200 | +1.606400 |
Mostrando 301 -
400
de 1033 registros