Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: GLBEstadísticas del Período
Promedio
0.0303%
Máximo
0.3074%
Mínimo
-0.2135%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | -0.0096% | 1561.407500 | 1561.257000 | -0.150500 |
| 12/02/2026 | -0.0203% | 1561.724500 | 1561.407500 | -0.317000 |
| 11/02/2026 | +0.3074% | 1556.931800 | 1561.724500 | +4.792700 |
| 10/02/2026 | +0.2375% | 1553.237800 | 1556.931800 | +3.694000 |
| 06/02/2026 | -0.0762% | 1554.422300 | 1553.237800 | -1.184500 |
| 05/02/2026 | +0.1171% | 1552.603500 | 1554.422300 | +1.818800 |
| 04/02/2026 | -0.0255% | 1552.999500 | 1552.603500 | -0.396000 |
| 03/02/2026 | -0.0430% | 1553.667400 | 1552.999500 | -0.667900 |
| 30/01/2026 | +0.0799% | 1552.425900 | 1553.667400 | +1.241500 |
| 29/01/2026 | +0.0900% | 1551.030000 | 1552.425900 | +1.395900 |
| 28/01/2026 | +0.0852% | 1549.709200 | 1551.030000 | +1.320800 |
| 27/01/2026 | -0.2135% | 1553.021300 | 1549.709200 | -3.312100 |
| 26/01/2026 | -0.0553% | 1553.879700 | 1553.021300 | -0.858400 |
| 23/01/2026 | -0.0077% | 1553.999300 | 1553.879700 | -0.119600 |
| 22/01/2026 | +0.0259% | 1553.596300 | 1553.999300 | +0.403000 |
| 21/01/2026 | -0.0111% | 1553.769100 | 1553.596300 | -0.172800 |
| 20/01/2026 | -0.0354% | 1554.319000 | 1553.769100 | -0.549900 |
| 19/01/2026 | +0.0322% | 1553.818900 | 1554.319000 | +0.500100 |
| 16/01/2026 | +0.0045% | 1553.748800 | 1553.818900 | +0.070100 |
| 15/01/2026 | +0.1039% | 1552.135000 | 1553.748800 | +1.613800 |
| 14/01/2026 | +0.1633% | 1549.602300 | 1552.135000 | +2.532700 |
| 13/01/2026 | -0.0440% | 1550.284200 | 1549.602300 | -0.681900 |
| 12/01/2026 | -0.0084% | 1550.415200 | 1550.284200 | -0.131000 |
| 09/01/2026 | +0.0352% | 1549.869200 | 1550.415200 | +0.546000 |
| 08/01/2026 | +0.0249% | 1549.484000 | 1549.869200 | +0.385200 |
| 07/01/2026 | -0.0210% | 1549.809200 | 1549.484000 | -0.325200 |
| 06/01/2026 | -0.0893% | 1551.193700 | 1549.809200 | -1.384500 |
| 05/01/2026 | +0.1365% | 1549.077100 | 1551.193700 | +2.116600 |
| 02/01/2026 | +0.0143% | 1548.856300 | 1549.077100 | +0.220800 |
| 31/12/2025 | +0.1250% | 1546.921100 | 1548.856300 | +1.935200 |
| 29/12/2025 | +0.0480% | 1546.178900 | 1546.921100 | +0.742200 |
| 26/12/2025 | +0.1858% | 1543.308300 | 1546.178900 | +2.870600 |
| 23/12/2025 | +0.0556% | 1542.449900 | 1543.308300 | +0.858400 |
| 22/12/2025 | -0.0661% | 1543.469700 | 1542.449900 | -1.019800 |
| 19/12/2025 | +0.0010% | 1543.454600 | 1543.469700 | +0.015100 |
| 18/12/2025 | +0.0553% | 1542.600600 | 1543.454600 | +0.854000 |
| 17/12/2025 | +0.1654% | 1540.051700 | 1542.600600 | +2.548900 |
| 16/12/2025 | -0.0360% | 1540.605600 | 1540.051700 | -0.553900 |
| 15/12/2025 | -0.0161% | 1540.854000 | 1540.605600 | -0.248400 |
| 11/12/2025 | +0.0803% | 1539.617300 | 1540.854000 | +1.236700 |
| 10/12/2025 | +0.0427% | 1538.960400 | 1539.617300 | +0.656900 |
| 09/12/2025 | -0.0205% | 1539.275700 | 1538.960400 | -0.315300 |
| 05/12/2025 | +0.0791% | 1538.057900 | 1539.275700 | +1.217800 |
| 04/12/2025 | +0.0325% | 1537.558100 | 1538.057900 | +0.499800 |
| 03/12/2025 | -0.1303% | 1539.562700 | 1537.558100 | -2.004600 |
| 02/12/2025 | -0.0440% | 1540.240300 | 1539.562700 | -0.677600 |
| 01/12/2025 | +0.0193% | 1539.942700 | 1540.240300 | +0.297600 |
| 28/11/2025 | +0.0289% | 1539.497700 | 1539.942700 | +0.445000 |
| 27/11/2025 | +0.0586% | 1538.595100 | 1539.497700 | +0.902600 |
| 26/11/2025 | -0.0470% | 1539.318700 | 1538.595100 | -0.723600 |
| 25/11/2025 | -0.0202% | 1539.629300 | 1539.318700 | -0.310600 |
| 24/11/2025 | -0.0244% | 1540.004600 | 1539.629300 | -0.375300 |
| 21/11/2025 | -0.0646% | 1540.999600 | 1540.004600 | -0.995000 |
| 20/11/2025 | +0.0124% | 1540.807800 | 1540.999600 | +0.191800 |
| 19/11/2025 | +0.0441% | 1540.128900 | 1540.807800 | +0.678900 |
| 18/11/2025 | +0.0250% | 1539.743700 | 1540.128900 | +0.385200 |
| 17/11/2025 | +0.2797% | 1535.442400 | 1539.743700 | +4.301300 |
| 14/11/2025 | +0.1158% | 1533.665500 | 1535.442400 | +1.776900 |
| 13/11/2025 | -0.0275% | 1534.087800 | 1533.665500 | -0.422300 |
| 12/11/2025 | +0.0377% | 1533.508900 | 1534.087800 | +0.578900 |
| 11/11/2025 | -0.0279% | 1533.936200 | 1533.508900 | -0.427300 |
| 10/11/2025 | +0.0599% | 1533.016900 | 1533.936200 | +0.919300 |
| 07/11/2025 | +0.0839% | 1531.731800 | 1533.016900 | +1.285100 |
| 06/11/2025 | +0.0007% | 1531.720600 | 1531.731800 | +0.011200 |
| 05/11/2025 | -0.0373% | 1532.291600 | 1531.720600 | -0.571000 |
| 04/11/2025 | +0.0779% | 1531.099100 | 1532.291600 | +1.192500 |
| 03/11/2025 | +0.0491% | 1530.347900 | 1531.099100 | +0.751200 |
| 30/10/2025 | -0.0785% | 1531.549900 | 1530.347900 | -1.202000 |
| 29/10/2025 | +0.0398% | 1530.940400 | 1531.549900 | +0.609500 |
| 28/10/2025 | -0.0508% | 1531.718400 | 1530.940400 | -0.778000 |
| 27/10/2025 | +0.0418% | 1531.078700 | 1531.718400 | +0.639700 |
| 24/10/2025 | +0.0093% | 1530.935900 | 1531.078700 | +0.142800 |
| 23/10/2025 | -0.0052% | 1531.014900 | 1530.935900 | -0.079000 |
| 22/10/2025 | +0.0341% | 1530.493200 | 1531.014900 | +0.521700 |
| 21/10/2025 | +0.0351% | 1529.956800 | 1530.493200 | +0.536400 |
| 20/10/2025 | +0.0641% | 1528.976200 | 1529.956800 | +0.980600 |
| 17/10/2025 | -0.0464% | 1529.685100 | 1528.976200 | -0.708900 |
| 16/10/2025 | +0.0432% | 1529.024000 | 1529.685100 | +0.661100 |
| 15/10/2025 | -0.0240% | 1529.391400 | 1529.024000 | -0.367400 |
| 14/10/2025 | +0.0164% | 1529.140000 | 1529.391400 | +0.251400 |
| 13/10/2025 | +0.0284% | 1528.705300 | 1529.140000 | +0.434700 |
| 10/10/2025 | +0.0524% | 1527.904000 | 1528.705300 | +0.801300 |
| 09/10/2025 | -0.0967% | 1529.381900 | 1527.904000 | -1.477900 |
| 08/10/2025 | +0.1631% | 1526.889600 | 1529.381900 | +2.492300 |
| 07/10/2025 | +0.0257% | 1526.497500 | 1526.889600 | +0.392100 |
| 06/10/2025 | +0.0921% | 1525.092300 | 1526.497500 | +1.405200 |
| 03/10/2025 | +0.0105% | 1524.932400 | 1525.092300 | +0.159900 |
| 02/10/2025 | -0.0059% | 1525.022300 | 1524.932400 | -0.089900 |
| 01/10/2025 | -0.0033% | 1525.071900 | 1525.022300 | -0.049600 |
| 30/09/2025 | +0.1475% | 1522.823700 | 1525.071900 | +2.248200 |
| 29/09/2025 | +0.1382% | 1520.721200 | 1522.823700 | +2.102500 |
| 26/09/2025 | +0.2093% | 1517.541000 | 1520.721200 | +3.180200 |
| 25/09/2025 | +0.0175% | 1517.275100 | 1517.541000 | +0.265900 |
| 24/09/2025 | -0.0835% | 1518.542500 | 1517.275100 | -1.267400 |
| 23/09/2025 | +0.0087% | 1518.410600 | 1518.542500 | +0.131900 |
| 22/09/2025 | +0.0960% | 1516.954300 | 1518.410600 | +1.456300 |
| 16/09/2025 | +0.0135% | 1516.749800 | 1516.954300 | +0.204500 |
| 15/09/2025 | -0.0178% | 1517.019300 | 1516.749800 | -0.269500 |
| 12/09/2025 | -0.0228% | 1517.365800 | 1517.019300 | -0.346500 |
| 11/09/2025 | +0.1781% | 1514.665400 | 1517.365800 | +2.700400 |
Mostrando 101 -
200
de 1033 registros