Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: GLBEstadísticas del Período
Promedio
0.0149%
Máximo
0.3675%
Mínimo
-0.2803%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | -0.0588% | 1515.555900 | 1514.665400 | -0.890500 |
| 09/09/2025 | -0.0409% | 1516.175200 | 1515.555900 | -0.619300 |
| 08/09/2025 | +0.0277% | 1515.754700 | 1516.175200 | +0.420500 |
| 05/09/2025 | +0.1909% | 1512.863500 | 1515.754700 | +2.891200 |
| 04/09/2025 | -0.0760% | 1514.014400 | 1512.863500 | -1.150900 |
| 03/09/2025 | +0.0871% | 1512.696500 | 1514.014400 | +1.317900 |
| 02/09/2025 | +0.0907% | 1511.325800 | 1512.696500 | +1.370700 |
| 01/09/2025 | +0.2052% | 1508.228100 | 1511.325800 | +3.097700 |
| 29/08/2025 | +0.0015% | 1508.205200 | 1508.228100 | +0.022900 |
| 28/08/2025 | +0.0348% | 1507.680600 | 1508.205200 | +0.524600 |
| 27/08/2025 | +0.0889% | 1506.341500 | 1507.680600 | +1.339100 |
| 26/08/2025 | -0.0168% | 1506.594300 | 1506.341500 | -0.252800 |
| 25/08/2025 | +0.3675% | 1501.067300 | 1506.594300 | +5.527000 |
| 21/08/2025 | -0.0972% | 1502.527400 | 1501.067300 | -1.460100 |
| 20/08/2025 | -0.2627% | 1506.479500 | 1502.527400 | -3.952100 |
| 19/08/2025 | -0.1771% | 1509.150300 | 1506.479500 | -2.670800 |
| 18/08/2025 | -0.2803% | 1513.385700 | 1509.150300 | -4.235400 |
| 13/08/2025 | +0.0706% | 1512.317500 | 1513.385700 | +1.068200 |
| 12/08/2025 | +0.0284% | 1511.887800 | 1512.317500 | +0.429700 |
| 11/08/2025 | +0.2532% | 1508.064900 | 1511.887800 | +3.822900 |
| 08/08/2025 | +0.1486% | 1505.825900 | 1508.064900 | +2.239000 |
| 07/08/2025 | +0.1376% | 1503.755600 | 1505.825900 | +2.070300 |
| 06/08/2025 | +0.1604% | 1501.345200 | 1503.755600 | +2.410400 |
| 05/08/2025 | +0.0540% | 1500.534500 | 1501.345200 | +0.810700 |
| 04/08/2025 | +0.0760% | 1499.394000 | 1500.534500 | +1.140500 |
| 01/08/2025 | +0.2603% | 1495.496800 | 1499.394000 | +3.897200 |
| 31/07/2025 | +0.0033% | 1495.447900 | 1495.496800 | +0.048900 |
| 30/07/2025 | +0.1275% | 1493.543000 | 1495.447900 | +1.904900 |
| 29/07/2025 | +0.2371% | 1490.005300 | 1493.543000 | +3.537700 |
| 28/07/2025 | +0.1766% | 1487.376000 | 1490.005300 | +2.629300 |
| 25/07/2025 | +0.0988% | 1485.906800 | 1487.376000 | +1.469200 |
| 24/07/2025 | +0.0355% | 1485.379700 | 1485.906800 | +0.527100 |
| 23/07/2025 | +0.0143% | 1485.166600 | 1485.379700 | +0.213100 |
| 22/07/2025 | +0.1365% | 1483.140000 | 1485.166600 | +2.026600 |
| 21/07/2025 | +0.1399% | 1481.066100 | 1483.140000 | +2.073900 |
| 18/07/2025 | -0.0113% | 1481.233200 | 1481.066100 | -0.167100 |
| 17/07/2025 | +0.0760% | 1480.108000 | 1481.233200 | +1.125200 |
| 15/07/2025 | -0.0732% | 1481.191700 | 1480.108000 | -1.083700 |
| 14/07/2025 | -0.1175% | 1482.932600 | 1481.191700 | -1.740900 |
| 11/07/2025 | -0.0027% | 1482.972000 | 1482.932600 | -0.039400 |
| 10/07/2025 | +0.0572% | 1482.123900 | 1482.972000 | +0.848100 |
| 09/07/2025 | -0.0575% | 1482.976800 | 1482.123900 | -0.852900 |
| 08/07/2025 | +0.0810% | 1481.776700 | 1482.976800 | +1.200100 |
| 07/07/2025 | -0.0055% | 1481.858300 | 1481.776700 | -0.081600 |
| 04/07/2025 | -0.0046% | 1481.926100 | 1481.858300 | -0.067800 |
| 03/07/2025 | -0.1487% | 1484.131400 | 1481.926100 | -2.205300 |
| 02/07/2025 | -0.0155% | 1484.361500 | 1484.131400 | -0.230100 |
| 01/07/2025 | +0.0348% | 1483.845600 | 1484.361500 | +0.515900 |
| 30/06/2025 | +0.1540% | 1481.562900 | 1483.845600 | +2.282700 |
| 27/06/2025 | +0.0234% | 1481.216800 | 1481.562900 | +0.346100 |
| 26/06/2025 | -0.0626% | 1482.144300 | 1481.216800 | -0.927500 |
| 25/06/2025 | -0.0731% | 1483.228000 | 1482.144300 | -1.083700 |
| 24/06/2025 | -0.0107% | 1483.386000 | 1483.228000 | -0.158000 |
| 23/06/2025 | +0.0929% | 1482.008300 | 1483.386000 | +1.377700 |
| 19/06/2025 | -0.0340% | 1482.512000 | 1482.008300 | -0.503700 |
| 18/06/2025 | -0.1570% | 1484.840800 | 1482.512000 | -2.328800 |
| 17/06/2025 | +0.0721% | 1483.770700 | 1484.840800 | +1.070100 |
| 16/06/2025 | -0.0339% | 1484.273100 | 1483.770700 | -0.502400 |
| 13/06/2025 | -0.0157% | 1484.506100 | 1484.273100 | -0.233000 |
| 12/06/2025 | -0.0622% | 1485.430000 | 1484.506100 | -0.923900 |
| 11/06/2025 | +0.0394% | 1484.845400 | 1485.430000 | +0.584600 |
| 10/06/2025 | -0.1405% | 1486.933400 | 1484.845400 | -2.088000 |
| 09/06/2025 | +0.1797% | 1484.263700 | 1486.933400 | +2.669700 |
| 06/06/2025 | +0.0139% | 1484.057900 | 1484.263700 | +0.205800 |
| 05/06/2025 | +0.0294% | 1483.622300 | 1484.057900 | +0.435600 |
| 04/06/2025 | +0.0600% | 1482.732200 | 1483.622300 | +0.890100 |
| 03/06/2025 | +0.0398% | 1482.142700 | 1482.732200 | +0.589500 |
| 02/06/2025 | +0.0419% | 1481.522000 | 1482.142700 | +0.620700 |
| 30/05/2025 | +0.1724% | 1478.970700 | 1481.522000 | +2.551300 |
| 29/05/2025 | +0.0665% | 1477.987100 | 1478.970700 | +0.983600 |
| 28/05/2025 | -0.1222% | 1479.793700 | 1477.987100 | -1.806600 |
| 27/05/2025 | +0.0836% | 1478.557000 | 1479.793700 | +1.236700 |
| 26/05/2025 | -0.0917% | 1479.913600 | 1478.557000 | -1.356600 |
| 23/05/2025 | -0.0331% | 1480.404100 | 1479.913600 | -0.490500 |
| 22/05/2025 | -0.0753% | 1481.519000 | 1480.404100 | -1.114900 |
| 20/05/2025 | -0.0213% | 1481.835000 | 1481.519000 | -0.316000 |
| 19/05/2025 | -0.1034% | 1483.367300 | 1481.835000 | -1.532300 |
| 16/05/2025 | -0.0975% | 1484.814500 | 1483.367300 | -1.447200 |
| 15/05/2025 | +0.0593% | 1483.933600 | 1484.814500 | +0.880900 |
| 14/05/2025 | -0.1782% | 1486.580900 | 1483.933600 | -2.647300 |
| 13/05/2025 | -0.1387% | 1488.644300 | 1486.580900 | -2.063400 |
| 12/05/2025 | -0.1426% | 1490.768700 | 1488.644300 | -2.124400 |
| 09/05/2025 | -0.0415% | 1491.388200 | 1490.768700 | -0.619500 |
| 08/05/2025 | -0.0371% | 1491.941700 | 1491.388200 | -0.553500 |
| 07/05/2025 | -0.0080% | 1492.060700 | 1491.941700 | -0.119000 |
| 06/05/2025 | -0.0801% | 1493.256600 | 1492.060700 | -1.195900 |
| 05/05/2025 | +0.1001% | 1491.762300 | 1493.256600 | +1.494300 |
| 02/05/2025 | +0.0054% | 1491.681700 | 1491.762300 | +0.080600 |
| 30/04/2025 | +0.0527% | 1490.895900 | 1491.681700 | +0.785800 |
| 29/04/2025 | +0.0628% | 1489.960000 | 1490.895900 | +0.935900 |
| 28/04/2025 | +0.0615% | 1489.043900 | 1489.960000 | +0.916100 |
| 25/04/2025 | -0.0490% | 1489.773000 | 1489.043900 | -0.729100 |
| 24/04/2025 | +0.0088% | 1489.641400 | 1489.773000 | +0.131600 |
| 23/04/2025 | +0.0966% | 1488.202800 | 1489.641400 | +1.438600 |
| 22/04/2025 | -0.1386% | 1490.266400 | 1488.202800 | -2.063600 |
| 21/04/2025 | -0.0674% | 1491.271200 | 1490.266400 | -1.004800 |
| 17/04/2025 | -0.1145% | 1492.980000 | 1491.271200 | -1.708800 |
| 16/04/2025 | -0.0302% | 1493.431400 | 1492.980000 | -0.451400 |
| 15/04/2025 | +0.0096% | 1493.287900 | 1493.431400 | +0.143500 |
| 14/04/2025 | +0.0660% | 1492.303100 | 1493.287900 | +0.984800 |
Mostrando 201 -
300
de 1033 registros