Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: GLBEstadísticas del Período
Promedio
0.0207%
Máximo
0.3553%
Mínimo
-0.3480%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1033 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0072% | 1598.089400 | 1597.973800 | -0.115600 |
| 14/07/2026 | +0.0055% | 1598.001700 | 1598.089400 | +0.087700 |
| 13/07/2026 | -0.0699% | 1599.118300 | 1598.001700 | -1.116600 |
| 10/07/2026 | +0.0015% | 1599.093700 | 1599.118300 | +0.024600 |
| 09/07/2026 | -0.0167% | 1599.360100 | 1599.093700 | -0.266400 |
| 08/07/2026 | +0.1566% | 1596.858000 | 1599.360100 | +2.502100 |
| 07/07/2026 | -0.0773% | 1598.092700 | 1596.858000 | -1.234700 |
| 06/07/2026 | +0.1015% | 1596.470900 | 1598.092700 | +1.621800 |
| 03/07/2026 | +0.0470% | 1595.720400 | 1596.470900 | +0.750500 |
| 02/07/2026 | -0.0517% | 1596.545800 | 1595.720400 | -0.825400 |
| 01/07/2026 | +0.0596% | 1595.594800 | 1596.545800 | +0.951000 |
| 30/06/2026 | +0.0219% | 1595.244900 | 1595.594800 | +0.349900 |
| 26/06/2026 | -0.0160% | 1595.499600 | 1595.244900 | -0.254700 |
| 25/06/2026 | +0.0227% | 1595.137100 | 1595.499600 | +0.362500 |
| 24/06/2026 | +0.2282% | 1591.500600 | 1595.137100 | +3.636500 |
| 23/06/2026 | +0.0557% | 1590.615000 | 1591.500600 | +0.885600 |
| 22/06/2026 | -0.1104% | 1592.371900 | 1590.615000 | -1.756900 |
| 19/06/2026 | +0.0156% | 1592.123200 | 1592.371900 | +0.248700 |
| 18/06/2026 | -0.1687% | 1594.811000 | 1592.123200 | -2.687800 |
| 17/06/2026 | +0.1416% | 1592.554700 | 1594.811000 | +2.256300 |
| 16/06/2026 | +0.0794% | 1591.290300 | 1592.554700 | +1.264400 |
| 15/06/2026 | +0.1447% | 1588.989900 | 1591.290300 | +2.300400 |
| 12/06/2026 | -0.0044% | 1589.059800 | 1588.989900 | -0.069900 |
| 11/06/2026 | +0.0730% | 1587.899900 | 1589.059800 | +1.159900 |
| 10/06/2026 | +0.0557% | 1587.016400 | 1587.899900 | +0.883500 |
| 09/06/2026 | -0.2179% | 1590.478000 | 1587.016400 | -3.461600 |
| 08/06/2026 | -0.0529% | 1591.319600 | 1590.478000 | -0.841600 |
| 05/06/2026 | -0.1354% | 1593.475800 | 1591.319600 | -2.156200 |
| 04/06/2026 | +0.0389% | 1592.855300 | 1593.475800 | +0.620500 |
| 03/06/2026 | -0.0267% | 1593.280200 | 1592.855300 | -0.424900 |
| 02/06/2026 | -0.0540% | 1594.140900 | 1593.280200 | -0.860700 |
| 01/06/2026 | +0.0409% | 1593.489200 | 1594.140900 | +0.651700 |
| 29/05/2026 | +0.1199% | 1591.580300 | 1593.489200 | +1.908900 |
| 28/05/2026 | -0.0955% | 1593.101100 | 1591.580300 | -1.520800 |
| 27/05/2026 | -0.0158% | 1593.353500 | 1593.101100 | -0.252400 |
| 26/05/2026 | -0.1346% | 1595.499100 | 1593.353500 | -2.145600 |
| 25/05/2026 | +0.0434% | 1594.807200 | 1595.499100 | +0.691900 |
| 22/05/2026 | +0.0572% | 1593.895800 | 1594.807200 | +0.911400 |
| 20/05/2026 | +0.1136% | 1592.086200 | 1593.895800 | +1.809600 |
| 19/05/2026 | -0.3480% | 1597.637100 | 1592.086200 | -5.550900 |
| 18/05/2026 | +0.0486% | 1596.861300 | 1597.637100 | +0.775800 |
| 15/05/2026 | -0.0759% | 1598.073700 | 1596.861300 | -1.212400 |
| 14/05/2026 | -0.0788% | 1599.333800 | 1598.073700 | -1.260100 |
| 13/05/2026 | +0.0657% | 1598.283400 | 1599.333800 | +1.050400 |
| 12/05/2026 | +0.1819% | 1595.378300 | 1598.283400 | +2.905100 |
| 11/05/2026 | -0.0281% | 1595.827400 | 1595.378300 | -0.449100 |
| 08/05/2026 | +0.0284% | 1595.373800 | 1595.827400 | +0.453600 |
| 07/05/2026 | -0.1104% | 1597.136400 | 1595.373800 | -1.762600 |
| 06/05/2026 | +0.0767% | 1595.911300 | 1597.136400 | +1.225100 |
| 05/05/2026 | -0.0594% | 1596.859500 | 1595.911300 | -0.948200 |
| 04/05/2026 | +0.0801% | 1595.580800 | 1596.859500 | +1.278700 |
| 30/04/2026 | -0.0459% | 1596.313600 | 1595.580800 | -0.732800 |
| 29/04/2026 | +0.0410% | 1595.658800 | 1596.313600 | +0.654800 |
| 28/04/2026 | -0.0061% | 1595.755700 | 1595.658800 | -0.096900 |
| 27/04/2026 | -0.0892% | 1597.180000 | 1595.755700 | -1.424300 |
| 24/04/2026 | +0.2536% | 1593.134800 | 1597.180000 | +4.045200 |
| 23/04/2026 | -0.0641% | 1594.156800 | 1593.134800 | -1.022000 |
| 22/04/2026 | -0.0000% | 1594.157400 | 1594.156800 | -0.000600 |
| 21/04/2026 | -0.0717% | 1595.301600 | 1594.157400 | -1.144200 |
| 20/04/2026 | -0.1665% | 1597.959800 | 1595.301600 | -2.658200 |
| 17/04/2026 | -0.1413% | 1596.174800 | 1593.920300 | -2.254500 |
| 16/04/2026 | -0.1118% | 1597.959800 | 1596.174800 | -1.785000 |
| 15/04/2026 | +0.0719% | 1596.811700 | 1597.959800 | +1.148100 |
| 14/04/2026 | +0.2750% | 1592.426200 | 1596.811700 | +4.385500 |
| 10/04/2026 | -0.0137% | 1592.644300 | 1592.426200 | -0.218100 |
| 09/04/2026 | -0.0667% | 1593.707300 | 1592.644300 | -1.063000 |
| 07/04/2026 | +0.0971% | 1592.160900 | 1593.707300 | +1.546400 |
| 06/04/2026 | +0.1374% | 1589.974300 | 1592.160900 | +2.186600 |
| 02/04/2026 | -0.0283% | 1590.423800 | 1589.974300 | -0.449500 |
| 01/04/2026 | +0.0464% | 1589.685900 | 1590.423800 | +0.737900 |
| 31/03/2026 | +0.0838% | 1588.354800 | 1589.685900 | +1.331100 |
| 30/03/2026 | +0.2529% | 1584.342400 | 1588.354800 | +4.012400 |
| 27/03/2026 | +0.0864% | 1582.974600 | 1584.342400 | +1.367800 |
| 26/03/2026 | +0.1460% | 1580.665000 | 1582.974600 | +2.309600 |
| 25/03/2026 | +0.1180% | 1578.801200 | 1580.665000 | +1.863800 |
| 24/03/2026 | +0.3553% | 1573.200900 | 1578.801200 | +5.600300 |
| 23/03/2026 | -0.0238% | 1573.574900 | 1573.200900 | -0.374000 |
| 20/03/2026 | +0.0363% | 1573.003300 | 1573.574900 | +0.571600 |
| 19/03/2026 | -0.1040% | 1574.639300 | 1573.003300 | -1.636000 |
| 18/03/2026 | -0.0895% | 1576.048700 | 1574.639300 | -1.409400 |
| 17/03/2026 | -0.0521% | 1576.869300 | 1576.048700 | -0.820600 |
| 16/03/2026 | -0.1443% | 1579.145800 | 1576.869300 | -2.276500 |
| 13/03/2026 | -0.0476% | 1579.897700 | 1579.145800 | -0.751900 |
| 12/03/2026 | -0.0488% | 1580.669400 | 1579.897700 | -0.771700 |
| 10/03/2026 | +0.0021% | 1580.636700 | 1580.669400 | +0.032700 |
| 09/03/2026 | +0.2199% | 1577.165100 | 1580.636700 | +3.471600 |
| 06/03/2026 | +0.2848% | 1572.679100 | 1577.165100 | +4.486000 |
| 05/03/2026 | +0.1256% | 1570.705600 | 1572.679100 | +1.973500 |
| 04/03/2026 | +0.2536% | 1566.727500 | 1570.705600 | +3.978100 |
| 03/03/2026 | -0.0519% | 1567.540300 | 1566.727500 | -0.812800 |
| 02/03/2026 | +0.1018% | 1565.945500 | 1567.540300 | +1.594800 |
| 27/02/2026 | +0.0818% | 1564.664800 | 1565.945500 | +1.280700 |
| 26/02/2026 | +0.0458% | 1563.948400 | 1564.664800 | +0.716400 |
| 25/02/2026 | +0.0359% | 1563.387700 | 1563.948400 | +0.560700 |
| 24/02/2026 | +0.0020% | 1563.355700 | 1563.387700 | +0.032000 |
| 23/02/2026 | +0.0536% | 1562.518500 | 1563.355700 | +0.837200 |
| 20/02/2026 | +0.0235% | 1562.150800 | 1562.518500 | +0.367700 |
| 19/02/2026 | +0.0109% | 1561.981300 | 1562.150800 | +0.169500 |
| 18/02/2026 | +0.0837% | 1560.674700 | 1561.981300 | +1.306600 |
| 17/02/2026 | -0.0373% | 1561.257000 | 1560.674700 | -0.582300 |
Mostrando 1 -
100
de 1033 registros