Rentabilidades Diarias
PERMANENCIA EXTRA LP
RUN: 9033-6 | Serie: GLBEstadísticas del Período
Promedio
0.0093%
Máximo
0.4868%
Mínimo
-0.3480%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1093 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.2478% | 1608.644900 | 1612.636100 | +3.991200 |
| 14/10/2026 | +0.0785% | 1607.382500 | 1608.644900 | +1.262400 |
| 13/10/2026 | +0.1683% | 1604.679200 | 1607.382500 | +2.703300 |
| 09/10/2026 | +0.1087% | 1602.935800 | 1604.679200 | +1.743400 |
| 08/10/2026 | +0.0743% | 1601.745500 | 1602.935800 | +1.190300 |
| 07/10/2026 | +0.1709% | 1599.010500 | 1601.745500 | +2.735000 |
| 06/10/2026 | -0.0408% | 1599.662800 | 1599.010500 | -0.652300 |
| 05/10/2026 | +0.2114% | 1596.285200 | 1599.662800 | +3.377600 |
| 02/10/2026 | +0.1323% | 1594.174300 | 1596.285200 | +2.110900 |
| 01/10/2026 | -0.0216% | 1594.518200 | 1594.174300 | -0.343900 |
| 30/09/2026 | -0.0169% | 1594.787700 | 1594.518200 | -0.269500 |
| 29/09/2026 | -0.2256% | 1598.389000 | 1594.787700 | -3.601300 |
| 28/09/2026 | -0.1306% | 1600.478400 | 1598.389000 | -2.089400 |
| 25/09/2026 | -0.0741% | 1601.664000 | 1600.478400 | -1.185600 |
| 24/09/2026 | -0.0977% | 1603.229200 | 1601.664000 | -1.565200 |
| 23/09/2026 | -0.0886% | 1604.650400 | 1603.229200 | -1.421200 |
| 21/09/2026 | +0.0011% | 1604.632300 | 1604.650400 | +0.018100 |
| 17/09/2026 | -0.0070% | 1604.744900 | 1604.632300 | -0.112600 |
| 16/09/2026 | -0.2305% | 1608.448500 | 1604.744900 | -3.703600 |
| 14/09/2026 | +0.0361% | 1607.868400 | 1608.448500 | +0.580100 |
| 11/09/2026 | -0.0614% | 1608.855500 | 1607.868400 | -0.987100 |
| 10/09/2026 | -0.1758% | 1611.685600 | 1608.855500 | -2.830100 |
| 09/09/2026 | -0.1007% | 1613.308900 | 1611.685600 | -1.623300 |
| 08/09/2026 | +0.4868% | 1605.474800 | 1613.308900 | +7.834100 |
| 07/09/2026 | +0.0439% | 1604.769700 | 1605.474800 | +0.705100 |
| 04/09/2026 | -0.0139% | 1604.993400 | 1604.769700 | -0.223700 |
| 03/09/2026 | +0.0623% | 1603.993400 | 1604.993400 | +1.000000 |
| 02/09/2026 | +0.0496% | 1603.197600 | 1603.993400 | +0.795800 |
| 01/09/2026 | -0.0492% | 1603.986000 | 1603.197600 | -0.788400 |
| 31/08/2026 | +0.0369% | 1603.394300 | 1603.986000 | +0.591700 |
| 28/08/2026 | +0.1046% | 1601.717400 | 1603.394300 | +1.676900 |
| 27/08/2026 | -0.0535% | 1602.575300 | 1601.717400 | -0.857900 |
| 26/08/2026 | +0.0355% | 1602.007000 | 1602.575300 | +0.568300 |
| 25/08/2026 | +0.0424% | 1601.327500 | 1602.007000 | +0.679500 |
| 24/08/2026 | -0.0268% | 1601.756900 | 1601.327500 | -0.429400 |
| 21/08/2026 | +0.0011% | 1601.739000 | 1601.756900 | +0.017900 |
| 20/08/2026 | -0.0464% | 1602.481900 | 1601.739000 | -0.742900 |
| 19/08/2026 | +0.1017% | 1600.853400 | 1602.481900 | +1.628500 |
| 18/08/2026 | -0.0447% | 1601.569600 | 1600.853400 | -0.716200 |
| 17/08/2026 | +0.0555% | 1600.681500 | 1601.569600 | +0.888100 |
| 14/08/2026 | -0.0068% | 1600.790800 | 1600.681500 | -0.109300 |
| 13/08/2026 | +0.1262% | 1598.772300 | 1600.790800 | +2.018500 |
| 12/08/2026 | +0.0222% | 1598.417400 | 1598.772300 | +0.354900 |
| 11/08/2026 | -0.0495% | 1599.209500 | 1598.417400 | -0.792100 |
| 10/08/2026 | -0.0063% | 1599.310000 | 1599.209500 | -0.100500 |
| 07/08/2026 | +0.1046% | 1597.638000 | 1599.310000 | +1.672000 |
| 06/08/2026 | +0.1424% | 1595.364800 | 1597.638000 | +2.273200 |
| 05/08/2026 | +0.1124% | 1593.572400 | 1595.364800 | +1.792400 |
| 04/08/2026 | +0.0930% | 1592.091700 | 1593.572400 | +1.480700 |
| 03/08/2026 | -0.0691% | 1593.191600 | 1592.091700 | -1.099900 |
| 31/07/2026 | -0.1352% | 1595.346700 | 1593.191600 | -2.155100 |
| 30/07/2026 | +0.1356% | 1593.184600 | 1595.346700 | +2.162100 |
| 29/07/2026 | +0.0247% | 1592.791400 | 1593.184600 | +0.393200 |
| 28/07/2026 | +0.0250% | 1592.393000 | 1592.791400 | +0.398400 |
| 27/07/2026 | +0.0435% | 1591.701200 | 1592.393000 | +0.691800 |
| 23/07/2026 | -0.1312% | 1593.790300 | 1591.701200 | -2.089100 |
| 22/07/2026 | -0.0476% | 1594.549900 | 1593.790300 | -0.759600 |
| 21/07/2026 | -0.1832% | 1597.473700 | 1594.549900 | -2.923800 |
| 20/07/2026 | -0.0655% | 1598.519600 | 1597.473700 | -1.045900 |
| 17/07/2026 | +0.0341% | 1597.973800 | 1598.519600 | +0.545800 |
| 15/07/2026 | -0.0072% | 1598.089400 | 1597.973800 | -0.115600 |
| 14/07/2026 | +0.0055% | 1598.001700 | 1598.089400 | +0.087700 |
| 13/07/2026 | -0.0699% | 1599.118300 | 1598.001700 | -1.116600 |
| 10/07/2026 | +0.0015% | 1599.093700 | 1599.118300 | +0.024600 |
| 09/07/2026 | -0.0167% | 1599.360100 | 1599.093700 | -0.266400 |
| 08/07/2026 | +0.1566% | 1596.858000 | 1599.360100 | +2.502100 |
| 07/07/2026 | -0.0773% | 1598.092700 | 1596.858000 | -1.234700 |
| 06/07/2026 | +0.1015% | 1596.470900 | 1598.092700 | +1.621800 |
| 03/07/2026 | +0.0470% | 1595.720400 | 1596.470900 | +0.750500 |
| 02/07/2026 | -0.0517% | 1596.545800 | 1595.720400 | -0.825400 |
| 01/07/2026 | +0.0596% | 1595.594800 | 1596.545800 | +0.951000 |
| 30/06/2026 | +0.0219% | 1595.244900 | 1595.594800 | +0.349900 |
| 26/06/2026 | -0.0160% | 1595.499600 | 1595.244900 | -0.254700 |
| 25/06/2026 | +0.0227% | 1595.137100 | 1595.499600 | +0.362500 |
| 24/06/2026 | +0.2282% | 1591.500600 | 1595.137100 | +3.636500 |
| 23/06/2026 | +0.0557% | 1590.615000 | 1591.500600 | +0.885600 |
| 22/06/2026 | -0.1104% | 1592.371900 | 1590.615000 | -1.756900 |
| 19/06/2026 | +0.0156% | 1592.123200 | 1592.371900 | +0.248700 |
| 18/06/2026 | -0.1687% | 1594.811000 | 1592.123200 | -2.687800 |
| 17/06/2026 | +0.1416% | 1592.554700 | 1594.811000 | +2.256300 |
| 16/06/2026 | +0.0794% | 1591.290300 | 1592.554700 | +1.264400 |
| 15/06/2026 | +0.1447% | 1588.989900 | 1591.290300 | +2.300400 |
| 12/06/2026 | -0.0044% | 1589.059800 | 1588.989900 | -0.069900 |
| 11/06/2026 | +0.0730% | 1587.899900 | 1589.059800 | +1.159900 |
| 10/06/2026 | +0.0557% | 1587.016400 | 1587.899900 | +0.883500 |
| 09/06/2026 | -0.2179% | 1590.478000 | 1587.016400 | -3.461600 |
| 08/06/2026 | -0.0529% | 1591.319600 | 1590.478000 | -0.841600 |
| 05/06/2026 | -0.1354% | 1593.475800 | 1591.319600 | -2.156200 |
| 04/06/2026 | +0.0389% | 1592.855300 | 1593.475800 | +0.620500 |
| 03/06/2026 | -0.0267% | 1593.280200 | 1592.855300 | -0.424900 |
| 02/06/2026 | -0.0540% | 1594.140900 | 1593.280200 | -0.860700 |
| 01/06/2026 | +0.0409% | 1593.489200 | 1594.140900 | +0.651700 |
| 29/05/2026 | +0.1199% | 1591.580300 | 1593.489200 | +1.908900 |
| 28/05/2026 | -0.0955% | 1593.101100 | 1591.580300 | -1.520800 |
| 27/05/2026 | -0.0158% | 1593.353500 | 1593.101100 | -0.252400 |
| 26/05/2026 | -0.1346% | 1595.499100 | 1593.353500 | -2.145600 |
| 25/05/2026 | +0.0434% | 1594.807200 | 1595.499100 | +0.691900 |
| 22/05/2026 | +0.0572% | 1593.895800 | 1594.807200 | +0.911400 |
| 20/05/2026 | +0.1136% | 1592.086200 | 1593.895800 | +1.809600 |
| 19/05/2026 | -0.3480% | 1597.637100 | 1592.086200 | -5.550900 |
Mostrando 1 -
100
de 1093 registros